SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

MOSELEY INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000906396)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 5,779 Value ($000) $209 Avg Close $40.00 Range $31.97 - $46.61
Q1 2022
Shares 5,781 Value ($000) $265 Avg Close $40.90 Range $34.19 - $44.42
Q4 2021
Shares 7,013 Value ($000) $300 Avg Close $43.68 Range $35.97 - $52.41
Q3 2021
Shares 10,473 Value ($000) $569 Avg Close $46.99 Range $43.68 - $50.61
Q2 2021
Shares 9,736 Value ($000) $517 Avg Close $55.76 Range $48.89 - $60.24
Q1 2021
Shares 9,273 Value ($000) $566 Avg Close $49.50 Range $40.68 - $58.39
Q4 2020
Shares 8,404 Value ($000) $392 Avg Close $40.31 Range $33.54 - $46.08
Q4 2019
Shares 5,795 Value ($000) $313 Avg Close $51.27 Range $47.29 - $54.04
Q3 2019
Shares 6,289 Value ($000) $340 Avg Close $48.23 Range $44.27 - $52.19
Q2 2019
Shares 5,738 Value ($000) $291 Avg Close $47.57 Range $43.47 - $50.31
Q1 2019
Shares 4,807 Value ($000) $250 Avg Close $48.28 Range $40.79 - $53.74