SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

SHUFRO ROSE & CO LLC's Holding History (CIK: 0000908195)

Note: Option positions (PUT/CALL) are excluded.

Q2 2013
Shares 10,500 Value ($000) $135 Avg Close $11.86 Range $10.83 - $12.66
Q3 2012
Shares 10,800 Value ($000) $94 Avg Close — Range —