SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

MASSACHUSETTS FINANCIAL SERVICES CO /MA/'s Holding History (CIK: 0000912938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,470,852 Value ($000) $143,450 Avg Close $34.79 Range $29.13 - $43.35
Q1 2023
Shares 37,157 Value ($000) $1,209 Avg Close $31.85 Range $27.22 - $35.27
Q4 2022
Shares 60,445 Value ($000) $2,035 Avg Close $33.54 Range $28.10 - $37.57
Q3 2022
Shares 55,944 Value ($000) $1,725 Avg Close $34.85 Range $28.65 - $38.85
Q2 2022
Shares 55,368 Value ($000) $2,000 Avg Close $40.00 Range $31.97 - $46.61
Q1 2022
Shares 37,278 Value ($000) $1,707 Avg Close $40.90 Range $34.19 - $44.42
Q4 2021
Shares 15,350 Value ($000) $658 Avg Close $43.68 Range $35.97 - $52.41
Q3 2021
Shares 15,598 Value ($000) $802 Avg Close $46.99 Range $43.68 - $50.61
Q4 2016
Shares 21,236 Value ($000) $1,058 Avg Close $40.16 Range $33.04 - $46.03
Q3 2016
Shares 29,670 Value ($000) $1,154 Avg Close $33.98 Range $31.62 - $40.18
Q2 2016
Shares 8,935 Value ($000) $350 Avg Close $38.15 Range $32.57 - $42.75
Q1 2015
Shares 13,406 Value ($000) $593,886 Avg Close $38.60 Range $33.79 - $41.66
Q4 2014
Shares 9,076 Value ($000) $384,096 Avg Close $32.93 Range $25.04 - $38.14
Q3 2014
Shares 9,949 Value ($000) $336 Avg Close $26.90 Range $22.76 - $31.30
Q2 2014
Shares 14,578 Value ($000) $392 Avg Close $22.15 Range $19.63 - $24.38
Q1 2014
Shares 14,554 Value ($000) $343,620 Avg Close $19.19 Range $16.46 - $21.22