SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

StoneX Group Inc.'s Holding History (CIK: 0000913760)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 9,137 Value ($000) $247 Avg Close $30.88 Range $25.15 - $37.36
Q2 2022
Shares 7,161 Value ($000) $259 Avg Close $40.00 Range $31.97 - $46.61
Q1 2022
Shares 5,866 Value ($000) $269 Avg Close $40.90 Range $34.19 - $44.42
Q4 2021
Shares 5,226 Value ($000) $224 Avg Close $43.68 Range $35.97 - $52.41
Q3 2021
Shares 5,752 Value ($000) $296 Avg Close $46.99 Range $43.68 - $50.61
Q2 2021
Shares 6,637 Value ($000) $352 Avg Close $55.76 Range $48.89 - $60.24
Q1 2021
Shares 7,755 Value ($000) $474 Avg Close $49.50 Range $40.68 - $58.39
Q4 2020
Shares 7,583 Value ($000) $353 Avg Close $40.31 Range $33.54 - $46.08
Q3 2020
Shares 5,983 Value ($000) $224 Avg Close $33.06 Range $28.14 - $39.90
Q2 2020
Shares 6,303 Value ($000) $215 Avg Close $29.57 Range $20.91 - $39.40