SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

Invesco Ltd.'s Holding History (CIK: 0000914208)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,819,663 Value ($000) $240,527 Avg Close $34.79 Range $29.13 - $43.35
Q3 2025
Shares 6,837,197 Value ($000) $218,175 Avg Close $32.43 Range $28.69 - $37.58
Q2 2025
Shares 6,259,871 Value ($000) $203,070 Avg Close $29.68 Range $23.45 - $34.08
Q1 2025
Shares 6,902,245 Value ($000) $231,777 Avg Close $31.03 Range $27.06 - $34.69
Q4 2024
Shares 6,605,553 Value ($000) $222,079 Avg Close $31.07 Range $27.82 - $35.16
Q3 2024
Shares 6,709,157 Value ($000) $198,792 Avg Close $26.84 Range $22.82 - $30.80
Q2 2024
Shares 7,631,671 Value ($000) $218,342 Avg Close $26.85 Range $23.65 - $29.18
Q1 2024
Shares 6,185,523 Value ($000) $180,555 Avg Close $29.65 Range $26.06 - $33.70
Q4 2023
Shares 5,296,939 Value ($000) $152,976 Avg Close $24.74 Range $20.83 - $28.98
Q3 2023
Shares 4,551,595 Value ($000) $123,212 Avg Close $30.88 Range $25.15 - $37.36
Q2 2023
Shares 4,069,932 Value ($000) $147,372 Avg Close $29.51 Range $26.70 - $34.25
Q1 2023
Shares 3,772,649 Value ($000) $122,762 Avg Close $31.85 Range $27.22 - $35.27
Q4 2022
Shares 3,972,739 Value ($000) $133,762 Avg Close $33.54 Range $28.10 - $37.57
Q3 2022
Shares 2,657,734 Value ($000) $81,965 Avg Close $34.85 Range $28.65 - $38.85
Q2 2022
Shares 2,514,604 Value ($000) $90,828 Avg Close $40.00 Range $31.97 - $46.61
Q1 2022
Shares 2,626,005 Value ($000) $120,272 Avg Close $40.90 Range $34.19 - $44.42
Q4 2021
Shares 5,427,715 Value ($000) $232,524 Avg Close $43.68 Range $35.97 - $52.41
Q3 2021
Shares 4,153,909 Value ($000) $213,636 Avg Close $46.99 Range $43.68 - $50.61
Q2 2021
Shares 2,231,715 Value ($000) $118,481 Avg Close $55.76 Range $48.89 - $60.24
Q1 2021
Shares 1,629,556 Value ($000) $99,501 Avg Close $49.50 Range $40.68 - $58.39
Q4 2020
Shares 1,984,292 Value ($000) $92,487 Avg Close $40.31 Range $33.54 - $46.08
Q3 2020
Shares 1,922,209 Value ($000) $72,083 Avg Close $33.06 Range $28.14 - $39.90
Q2 2020
Shares 1,891,823 Value ($000) $64,662 Avg Close $29.57 Range $20.91 - $39.40
Q1 2020
Shares 1,738,595 Value ($000) $61,911 Avg Close $45.99 Range $27.12 - $54.53
Q4 2019
Shares 1,873,765 Value ($000) $101,146 Avg Close $51.27 Range $47.29 - $54.04
Q3 2019
Shares 1,691,314 Value ($000) $91,348 Avg Close $48.23 Range $44.27 - $52.19
Q2 2019
Shares 1,781,133 Value ($000) $90,445 Avg Close $47.57 Range $43.47 - $50.31
Q1 2019
Shares 2,151,991 Value ($000) $111,709 Avg Close $48.28 Range $40.79 - $53.74
Q4 2018
Shares 1,019,103 Value ($000) $47,369 Avg Close $48.46 Range $40.49 - $57.62
Q3 2018
Shares 1,117,787 Value ($000) $69,806 Avg Close $53.25 Range $45.92 - $58.36
Q2 2018
Shares 1,292,516 Value ($000) $65,763 Avg Close $47.77 Range $45.40 - $51.84
Q1 2018
Shares 1,314,939 Value ($000) $75,319 Avg Close $54.35 Range $48.85 - $60.17
Q4 2017
Shares 1,646,489 Value ($000) $107,762 Avg Close $53.12 Range $47.64 - $60.59
Q3 2017
Shares 1,966,140 Value ($000) $110,065 Avg Close $50.59 Range $44.92 - $57.99
Q2 2017
Shares 2,007,479 Value ($000) $124,743 Avg Close $52.33 Range $47.52 - $56.51
Q1 2017
Shares 2,173,290 Value ($000) $116,836 Avg Close $48.27 Range $43.70 - $53.54
Q4 2016
Shares 1,451,156 Value ($000) $72,326 Avg Close $40.16 Range $33.04 - $46.03
Q3 2016
Shares 4,068,854 Value ($000) $158,238 Avg Close $33.98 Range $31.62 - $40.18
Q2 2016
Shares 3,062,126 Value ($000) $120,065 Avg Close $38.15 Range $32.57 - $42.75
Q1 2016
Shares 4,156,941 Value ($000) $186,231 Avg Close $36.21 Range $30.19 - $40.43
Q4 2015
Shares 5,799,862 Value ($000) $249,742 Avg Close $39.33 Range $32.85 - $45.58
Q3 2015
Shares 5,526,626 Value ($000) $210,234 Avg Close $32.73 Range $27.79 - $36.28
Q2 2015
Shares 4,023,515 Value ($000) $133,138 Avg Close $34.60 Range $29.26 - $39.08
Q1 2015
Shares 5,826,122 Value ($000) $258,097 Avg Close $38.60 Range $33.79 - $41.66
Q4 2014
Shares 6,578,974 Value ($000) $278,423 Avg Close $32.93 Range $25.04 - $38.14
Q3 2014
Shares 4,261,508 Value ($000) $143,911 Avg Close $26.90 Range $22.76 - $31.30
Q2 2014
Shares 4,944,982 Value ($000) $132,822 Avg Close $22.15 Range $19.63 - $24.38
Q1 2014
Shares 4,428,683 Value ($000) $104,560 Avg Close $19.19 Range $16.46 - $21.22
Q4 2013
Shares 5,909,986 Value ($000) $111,343 Avg Close $15.26 Range $12.67 - $16.65
Q3 2013
Shares 5,374,604 Value ($000) $78,256 Avg Close $11.89 Range $10.97 - $12.96
Q2 2013
Shares 4,016,994 Value ($000) $51,780 Avg Close $11.86 Range $10.83 - $12.66