SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

HIGHBRIDGE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000919185)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 3,700 Value ($000) $243 Avg Close $53.12 Range $47.64 - $60.59

Q1 2017

Shares 14,889 Value ($000) $800 Avg Close $48.27 Range $43.70 - $53.54

Q1 2016

Shares 17,709 Value ($000) $793 Avg Close $36.21 Range $30.19 - $40.43

Q4 2015

Shares 4,661 Value ($000) $200 Avg Close $39.33 Range $32.85 - $45.58

Q2 2015

Shares 153,037 Value ($000) $5,064 Avg Close $34.60 Range $29.26 - $39.08

Q4 2014

Shares 123,339 Value ($000) $5,220 Avg Close $32.93 Range $25.04 - $38.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	3,700	$243	$53.12	$47.64 - $60.59
Q1 2017	14,889	$800	$48.27	$43.70 - $53.54
Q1 2016	17,709	$793	$36.21	$30.19 - $40.43
Q4 2015	4,661	$200	$39.33	$32.85 - $45.58
Q2 2015	153,037	$5,064	$34.60	$29.26 - $39.08
Q4 2014	123,339	$5,220	$32.93	$25.04 - $38.14