SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 101,690 Value ($000) $4 Avg Close $34.79 Range $29.13 - $43.35
Q3 2025
Shares 99,402 Value ($000) $3 Avg Close $32.43 Range $28.69 - $37.58
Q2 2025
Shares 109,142 Value ($000) $4 Avg Close $29.68 Range $23.45 - $34.08
Q1 2025
Shares 118,150 Value ($000) $4 Avg Close $31.03 Range $27.06 - $34.69
Q4 2024
Shares 118,507 Value ($000) $4 Avg Close $31.07 Range $27.82 - $35.16
Q3 2024
Shares 117,610 Value ($000) $3 Avg Close $26.84 Range $22.82 - $30.80
Q2 2024
Shares 193,732 Value ($000) $6 Avg Close $26.85 Range $23.65 - $29.18
Q1 2024
Shares 165,560 Value ($000) $5 Avg Close $29.65 Range $26.06 - $33.70
Q4 2023
Shares 143,304 Value ($000) $4 Avg Close $24.74 Range $20.83 - $28.98
Q3 2023
Shares 151,782 Value ($000) $4 Avg Close $30.88 Range $25.15 - $37.36
Q2 2023
Shares 149,214 Value ($000) $5 Avg Close $29.51 Range $26.70 - $34.25
Q1 2023
Shares 153,391 Value ($000) $5 Avg Close $31.85 Range $27.22 - $35.27
Q4 2022
Shares 152,766 Value ($000) $5 Avg Close $33.54 Range $28.10 - $37.57
Q3 2022
Shares 150,273 Value ($000) $4,634 Avg Close $34.85 Range $28.65 - $38.85
Q2 2022
Shares 150,844 Value ($000) $5,448 Avg Close $40.00 Range $31.97 - $46.61
Q1 2022
Shares 148,373 Value ($000) $6,795 Avg Close $40.90 Range $34.19 - $44.42
Q4 2021
Shares 159,180 Value ($000) $6,819 Avg Close $43.68 Range $35.97 - $52.41
Q3 2021
Shares 160,023 Value ($000) $8,230 Avg Close $46.99 Range $43.68 - $50.61
Q2 2021
Shares 165,807 Value ($000) $8,803 Avg Close $55.76 Range $48.89 - $60.24
Q1 2021
Shares 32,204 Value ($000) $1,966 Avg Close $49.50 Range $40.68 - $58.39
Q4 2020
Shares 33,384 Value ($000) $1,556 Avg Close $40.31 Range $33.54 - $46.08
Q3 2020
Shares 33,458 Value ($000) $1,255 Avg Close $33.06 Range $28.14 - $39.90
Q2 2020
Shares 33,452 Value ($000) $1,143 Avg Close $29.57 Range $20.91 - $39.40
Q1 2020
Shares 74,549 Value ($000) $2,655 Avg Close $45.99 Range $27.12 - $54.53
Q4 2019
Shares 77,323 Value ($000) $4,174 Avg Close $51.27 Range $47.29 - $54.04
Q3 2019
Shares 76,080 Value ($000) $4,109 Avg Close $48.23 Range $44.27 - $52.19
Q2 2019
Shares 67,065 Value ($000) $3,406 Avg Close $47.57 Range $43.47 - $50.31
Q1 2019
Shares 74,576 Value ($000) $3,871 Avg Close $48.28 Range $40.79 - $53.74
Q4 2018
Shares 73,466 Value ($000) $3,415 Avg Close $48.46 Range $40.49 - $57.62
Q3 2018
Shares 76,021 Value ($000) $4,748 Avg Close $53.25 Range $45.92 - $58.36
Q2 2018
Shares 79,025 Value ($000) $4,021 Avg Close $47.77 Range $45.40 - $51.84
Q1 2018
Shares 80,632 Value ($000) $4,619 Avg Close $54.35 Range $48.85 - $60.17
Q4 2017
Shares 72,750 Value ($000) $4,761 Avg Close $53.12 Range $47.64 - $60.59
Q3 2017
Shares 67,541 Value ($000) $3,781 Avg Close $50.59 Range $44.92 - $57.99
Q2 2017
Shares 67,156 Value ($000) $4,173 Avg Close $52.33 Range $47.52 - $56.51
Q1 2017
Shares 48,052 Value ($000) $2,583 Avg Close $48.27 Range $43.70 - $53.54
Q4 2016
Shares 68,861 Value ($000) $3,432 Avg Close $40.16 Range $33.04 - $46.03
Q3 2016
Shares 56,876 Value ($000) $2,212 Avg Close $33.98 Range $31.62 - $40.18
Q2 2016
Shares 57,077 Value ($000) $2,126 Avg Close $38.15 Range $32.57 - $42.75
Q1 2016
Shares 26,352 Value ($000) $1,181 Avg Close $36.21 Range $30.19 - $40.43
Q4 2015
Shares 20,107 Value ($000) $866 Avg Close $39.33 Range $32.85 - $45.58
Q3 2015
Shares 25,311 Value ($000) $963 Avg Close $32.73 Range $27.79 - $36.28
Q2 2015
Shares 24,441 Value ($000) $809 Avg Close $34.60 Range $29.26 - $39.08
Q1 2015
Shares 23,829 Value ($000) $1,056 Avg Close $38.60 Range $33.79 - $41.66
Q4 2014
Shares 18,309 Value ($000) $775 Avg Close $32.93 Range $25.04 - $38.14
Q3 2014
Shares 20,994 Value ($000) $709 Avg Close $26.90 Range $22.76 - $31.30
Q2 2014
Shares 19,861 Value ($000) $533 Avg Close $22.15 Range $19.63 - $24.38
Q1 2014
Shares 17,628 Value ($000) $416 Avg Close $19.19 Range $16.46 - $21.22
Q4 2013
Shares 17,955 Value ($000) $338 Avg Close $15.26 Range $12.67 - $16.65
Q3 2013
Shares 18,175 Value ($000) $265 Avg Close $11.89 Range $10.97 - $12.96
Q2 2013
Shares 18,606 Value ($000) $240 Avg Close $11.86 Range $10.83 - $12.66
Q1 2013
Shares 17,685 Value ($000) $238 Avg Close $10.19 Range $9.00 - $11.81
Q4 2012
Shares 16,714 Value ($000) $171 Avg Close — Range —
Q3 2012
Shares 10,939 Value ($000) $96 Avg Close — Range —
Q2 2012
Shares 10,608 Value ($000) $98 Avg Close — Range —
Q1 2012
Shares 10,608 Value ($000) $87 Avg Close — Range —
Q4 2011
Shares 11,116 Value ($000) $95 Avg Close — Range —
Q3 2011
Shares 11,116 Value ($000) $89 Avg Close — Range —
Q2 2011
Shares 10,660 Value ($000) $122 Avg Close — Range —
Q1 2011
Shares 10,012 Value ($000) $126 Avg Close — Range —
Q4 2010
Shares 10,496 Value ($000) $136 Avg Close — Range —