SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

KELLY LAWRENCE W & ASSOCIATES INC/CA's Holding History (CIK: 0000920441)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 172,950 Value ($000) $8,038 Avg Close $48.46 Range $40.49 - $57.62

Q3 2018

Shares 177,700 Value ($000) $11,098 Avg Close $53.25 Range $45.92 - $58.36

Q2 2018

Shares 176,500 Value ($000) $8,980 Avg Close $47.77 Range $45.40 - $51.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	172,950	$8,038	$48.46	$40.49 - $57.62
Q3 2018	177,700	$11,098	$53.25	$45.92 - $58.36
Q2 2018	176,500	$8,980	$47.77	$45.40 - $51.84