SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 55,545 Value ($000) $2,296 Avg Close $34.79 Range $29.13 - $43.35

Q3 2025

Shares 56,944 Value ($000) $1,817 Avg Close $32.43 Range $28.69 - $37.58

Q2 2025

Shares 65,368 Value ($000) $2,121 Avg Close $29.68 Range $23.45 - $34.08

Q1 2025

Shares 68,933 Value ($000) $2,315 Avg Close $31.03 Range $27.06 - $34.69

Q4 2024

Shares 71,857 Value ($000) $2,416 Avg Close $31.07 Range $27.82 - $35.16

Q3 2024

Shares 73,794 Value ($000) $2,187 Avg Close $26.84 Range $22.82 - $30.80

Q2 2024

Shares 75,501 Value ($000) $2,160 Avg Close $26.85 Range $23.65 - $29.18

Q1 2024

Shares 78,254 Value ($000) $2,284 Avg Close $29.65 Range $26.06 - $33.70

Q4 2023

Shares 80,024 Value ($000) $2,311 Avg Close $24.74 Range $20.83 - $28.98

Q3 2023

Shares 83,605 Value ($000) $2,263 Avg Close $30.88 Range $25.15 - $37.36

Q2 2023

Shares 85,854 Value ($000) $3,109 Avg Close $29.51 Range $26.70 - $34.25

Q1 2023

Shares 85,313 Value ($000) $2,776 Avg Close $31.85 Range $27.22 - $35.27

Q4 2022

Shares 85,095 Value ($000) $2,865 Avg Close $33.54 Range $28.10 - $37.57

Q3 2022

Shares 82,428 Value ($000) $2,542 Avg Close $34.85 Range $28.65 - $38.85

Q2 2022

Shares 81,070 Value ($000) $2,928 Avg Close $40.00 Range $31.97 - $46.61

Q1 2022

Shares 79,276 Value ($000) $3,631 Avg Close $40.90 Range $34.19 - $44.42

Q4 2021

Shares 78,314 Value ($000) $3,355 Avg Close $43.68 Range $35.97 - $52.41

Q3 2021

Shares 77,835 Value ($000) $4,003 Avg Close $46.99 Range $43.68 - $50.61

Q2 2021

Shares 77,365 Value ($000) $4,107 Avg Close $55.76 Range $48.89 - $60.24

Q1 2021

Shares 76,516 Value ($000) $4,672 Avg Close $49.50 Range $40.68 - $58.39

Q4 2020

Shares 74,532 Value ($000) $3,474 Avg Close $40.31 Range $33.54 - $46.08

Q3 2020

Shares 77,293 Value ($000) $2,898 Avg Close $33.06 Range $28.14 - $39.90

Q2 2020

Shares 73,418 Value ($000) $2,509 Avg Close $29.57 Range $20.91 - $39.40

Q1 2020

Shares 64,773 Value ($000) $2,307 Avg Close $45.99 Range $27.12 - $54.53

Q4 2019

Shares 64,226 Value ($000) $3,467 Avg Close $51.27 Range $47.29 - $54.04

Q3 2019

Shares 65,119 Value ($000) $3,517 Avg Close $48.23 Range $44.27 - $52.19

Q2 2019

Shares 65,886 Value ($000) $3,346 Avg Close $47.57 Range $43.47 - $50.31

Q1 2019

Shares 66,731 Value ($000) $3,464 Avg Close $48.28 Range $40.79 - $53.74

Q4 2018

Shares 66,744 Value ($000) $3,102 Avg Close $48.46 Range $40.49 - $57.62

Q3 2018

Shares 66,929 Value ($000) $4,180 Avg Close $53.25 Range $45.92 - $58.36

Q2 2018

Shares 69,008 Value ($000) $3,511 Avg Close $47.77 Range $45.40 - $51.84

Q1 2018

Shares 69,395 Value ($000) $3,975 Avg Close $54.35 Range $48.85 - $60.17

Q4 2017

Shares 67,342 Value ($000) $4,408 Avg Close $53.12 Range $47.64 - $60.59

Q3 2017

Shares 67,101 Value ($000) $3,756 Avg Close $50.59 Range $44.92 - $57.99

Q2 2017

Shares 74,176 Value ($000) $4,609 Avg Close $52.33 Range $47.52 - $56.51

Q1 2017

Shares 74,122 Value ($000) $3,985 Avg Close $48.27 Range $43.70 - $53.54

Q4 2016

Shares 73,465 Value ($000) $3,661 Avg Close $40.16 Range $33.04 - $46.03

Q3 2016

Shares 70,747 Value ($000) $2,751 Avg Close $33.98 Range $31.62 - $40.18

Q2 2016

Shares 74,768 Value ($000) $2,932 Avg Close $38.15 Range $32.57 - $42.75

Q1 2016

Shares 73,724 Value ($000) $3,303 Avg Close $36.21 Range $30.19 - $40.43

Q4 2015

Shares 72,946 Value ($000) $3,141 Avg Close $39.33 Range $32.85 - $45.58

Q3 2015

Shares 73,502 Value ($000) $2,796 Avg Close $32.73 Range $27.79 - $36.28

Q2 2015

Shares 73,499 Value ($000) $2,432 Avg Close $34.60 Range $29.26 - $39.08

Q1 2015

Shares 74,523 Value ($000) $3,301 Avg Close $38.60 Range $33.79 - $41.66

Q4 2014

Shares 73,419 Value ($000) $3,107 Avg Close $32.93 Range $25.04 - $38.14

Q3 2014

Shares 73,971 Value ($000) $2,498 Avg Close $26.90 Range $22.76 - $31.30

Q2 2014

Shares 72,943 Value ($000) $1,959 Avg Close $22.15 Range $19.63 - $24.38

Q1 2014

Shares 78,060 Value ($000) $1,843 Avg Close $19.19 Range $16.46 - $21.22

Q4 2013

Shares 74,938 Value ($000) $1,412 Avg Close $15.26 Range $12.67 - $16.65

Q3 2013

Shares 72,403 Value ($000) $1,054 Avg Close $11.89 Range $10.97 - $12.96

Q2 2013

Shares 75,200 Value ($000) $969 Avg Close $11.86 Range $10.83 - $12.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	55,545	$2,296	$34.79	$29.13 - $43.35
Q3 2025	56,944	$1,817	$32.43	$28.69 - $37.58
Q2 2025	65,368	$2,121	$29.68	$23.45 - $34.08
Q1 2025	68,933	$2,315	$31.03	$27.06 - $34.69
Q4 2024	71,857	$2,416	$31.07	$27.82 - $35.16
Q3 2024	73,794	$2,187	$26.84	$22.82 - $30.80
Q2 2024	75,501	$2,160	$26.85	$23.65 - $29.18
Q1 2024	78,254	$2,284	$29.65	$26.06 - $33.70
Q4 2023	80,024	$2,311	$24.74	$20.83 - $28.98
Q3 2023	83,605	$2,263	$30.88	$25.15 - $37.36
Q2 2023	85,854	$3,109	$29.51	$26.70 - $34.25
Q1 2023	85,313	$2,776	$31.85	$27.22 - $35.27
Q4 2022	85,095	$2,865	$33.54	$28.10 - $37.57
Q3 2022	82,428	$2,542	$34.85	$28.65 - $38.85
Q2 2022	81,070	$2,928	$40.00	$31.97 - $46.61
Q1 2022	79,276	$3,631	$40.90	$34.19 - $44.42
Q4 2021	78,314	$3,355	$43.68	$35.97 - $52.41
Q3 2021	77,835	$4,003	$46.99	$43.68 - $50.61
Q2 2021	77,365	$4,107	$55.76	$48.89 - $60.24
Q1 2021	76,516	$4,672	$49.50	$40.68 - $58.39
Q4 2020	74,532	$3,474	$40.31	$33.54 - $46.08
Q3 2020	77,293	$2,898	$33.06	$28.14 - $39.90
Q2 2020	73,418	$2,509	$29.57	$20.91 - $39.40
Q1 2020	64,773	$2,307	$45.99	$27.12 - $54.53
Q4 2019	64,226	$3,467	$51.27	$47.29 - $54.04
Q3 2019	65,119	$3,517	$48.23	$44.27 - $52.19
Q2 2019	65,886	$3,346	$47.57	$43.47 - $50.31
Q1 2019	66,731	$3,464	$48.28	$40.79 - $53.74
Q4 2018	66,744	$3,102	$48.46	$40.49 - $57.62
Q3 2018	66,929	$4,180	$53.25	$45.92 - $58.36
Q2 2018	69,008	$3,511	$47.77	$45.40 - $51.84
Q1 2018	69,395	$3,975	$54.35	$48.85 - $60.17
Q4 2017	67,342	$4,408	$53.12	$47.64 - $60.59
Q3 2017	67,101	$3,756	$50.59	$44.92 - $57.99
Q2 2017	74,176	$4,609	$52.33	$47.52 - $56.51
Q1 2017	74,122	$3,985	$48.27	$43.70 - $53.54
Q4 2016	73,465	$3,661	$40.16	$33.04 - $46.03
Q3 2016	70,747	$2,751	$33.98	$31.62 - $40.18
Q2 2016	74,768	$2,932	$38.15	$32.57 - $42.75
Q1 2016	73,724	$3,303	$36.21	$30.19 - $40.43
Q4 2015	72,946	$3,141	$39.33	$32.85 - $45.58
Q3 2015	73,502	$2,796	$32.73	$27.79 - $36.28
Q2 2015	73,499	$2,432	$34.60	$29.26 - $39.08
Q1 2015	74,523	$3,301	$38.60	$33.79 - $41.66
Q4 2014	73,419	$3,107	$32.93	$25.04 - $38.14
Q3 2014	73,971	$2,498	$26.90	$22.76 - $31.30
Q2 2014	72,943	$1,959	$22.15	$19.63 - $24.38
Q1 2014	78,060	$1,843	$19.19	$16.46 - $21.22
Q4 2013	74,938	$1,412	$15.26	$12.67 - $16.65
Q3 2013	72,403	$1,054	$11.89	$10.97 - $12.96
Q2 2013	75,200	$969	$11.86	$10.83 - $12.66