SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 303,995 Value ($000) $12,564 Avg Close $34.79 Range $29.13 - $43.35

Q3 2025

Shares 72,198 Value ($000) $2,304 Avg Close $32.43 Range $28.69 - $37.58

Q3 2023

Shares 270,118 Value ($000) $7,312 Avg Close $30.88 Range $25.15 - $37.36

Q1 2023

Shares 124,978 Value ($000) $4 Avg Close $31.85 Range $27.22 - $35.27

Q2 2021

Shares 76,430 Value ($000) $4,058 Avg Close $55.76 Range $48.89 - $60.24

Q1 2021

Shares 79,060 Value ($000) $4,827 Avg Close $49.50 Range $40.68 - $58.39

Q4 2020

Shares 5,224 Value ($000) $243 Avg Close $40.31 Range $33.54 - $46.08

Q2 2020

Shares 79,136 Value ($000) $2,705 Avg Close $29.57 Range $20.91 - $39.40

Q1 2020

Shares 8,655 Value ($000) $308 Avg Close $45.99 Range $27.12 - $54.53

Q4 2019

Shares 16,596 Value ($000) $896 Avg Close $51.27 Range $47.29 - $54.04

Q2 2019

Shares 39,463 Value ($000) $2,004 Avg Close $47.57 Range $43.47 - $50.31

Q4 2018

Shares 22,960 Value ($000) $1,067 Avg Close $48.46 Range $40.49 - $57.62

Q4 2017

Shares 23,047 Value ($000) $1,508 Avg Close $53.12 Range $47.64 - $60.59

Q2 2017

Shares 19,087 Value ($000) $1,186 Avg Close $52.33 Range $47.52 - $56.51

Q1 2017

Shares 5,565 Value ($000) $299 Avg Close $48.27 Range $43.70 - $53.54

Q3 2016

Shares 30,709 Value ($000) $1,194 Avg Close $33.98 Range $31.62 - $40.18

Q1 2016

Shares 5,800 Value ($000) $260 Avg Close $36.21 Range $30.19 - $40.43

Q4 2015

Shares 8,865 Value ($000) $382 Avg Close $39.33 Range $32.85 - $45.58

Q3 2015

Shares 8,100 Value ($000) $308 Avg Close $32.73 Range $27.79 - $36.28

Q2 2015

Shares 44,864 Value ($000) $1,485 Avg Close $34.60 Range $29.26 - $39.08

Q1 2015

Shares 26,714 Value ($000) $1,183 Avg Close $38.60 Range $33.79 - $41.66

Q4 2014

Shares 29,100 Value ($000) $1,232 Avg Close $32.93 Range $25.04 - $38.14

Q3 2014

Shares 32,900 Value ($000) $1,111 Avg Close $26.90 Range $22.76 - $31.30

Q2 2014

Shares 37,000 Value ($000) $994 Avg Close $22.15 Range $19.63 - $24.38

Q1 2014

Shares 41,600 Value ($000) $982 Avg Close $19.19 Range $16.46 - $21.22

Q4 2013

Shares 62,924 Value ($000) $1,185 Avg Close $15.26 Range $12.67 - $16.65

Q3 2013

Shares 44,800 Value ($000) $652 Avg Close $11.89 Range $10.97 - $12.96

Q2 2013

Shares 89,100 Value ($000) $1,148 Avg Close $11.86 Range $10.83 - $12.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	303,995	$12,564	$34.79	$29.13 - $43.35
Q3 2025	72,198	$2,304	$32.43	$28.69 - $37.58
Q3 2023	270,118	$7,312	$30.88	$25.15 - $37.36
Q1 2023	124,978	$4	$31.85	$27.22 - $35.27
Q2 2021	76,430	$4,058	$55.76	$48.89 - $60.24
Q1 2021	79,060	$4,827	$49.50	$40.68 - $58.39
Q4 2020	5,224	$243	$40.31	$33.54 - $46.08
Q2 2020	79,136	$2,705	$29.57	$20.91 - $39.40
Q1 2020	8,655	$308	$45.99	$27.12 - $54.53
Q4 2019	16,596	$896	$51.27	$47.29 - $54.04
Q2 2019	39,463	$2,004	$47.57	$43.47 - $50.31
Q4 2018	22,960	$1,067	$48.46	$40.49 - $57.62
Q4 2017	23,047	$1,508	$53.12	$47.64 - $60.59
Q2 2017	19,087	$1,186	$52.33	$47.52 - $56.51
Q1 2017	5,565	$299	$48.27	$43.70 - $53.54
Q3 2016	30,709	$1,194	$33.98	$31.62 - $40.18
Q1 2016	5,800	$260	$36.21	$30.19 - $40.43
Q4 2015	8,865	$382	$39.33	$32.85 - $45.58
Q3 2015	8,100	$308	$32.73	$27.79 - $36.28
Q2 2015	44,864	$1,485	$34.60	$29.26 - $39.08
Q1 2015	26,714	$1,183	$38.60	$33.79 - $41.66
Q4 2014	29,100	$1,232	$32.93	$25.04 - $38.14
Q3 2014	32,900	$1,111	$26.90	$22.76 - $31.30
Q2 2014	37,000	$994	$22.15	$19.63 - $24.38
Q1 2014	41,600	$982	$19.19	$16.46 - $21.22
Q4 2013	62,924	$1,185	$15.26	$12.67 - $16.65
Q3 2013	44,800	$652	$11.89	$10.97 - $12.96
Q2 2013	89,100	$1,148	$11.86	$10.83 - $12.66