SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

VALLEY WEALTH MANAGERS, INC.'s Holding History (CIK: 0000924166)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 4,995 Value ($000) $270 Avg Close $48.23 Range $44.27 - $52.19

Q2 2019

Shares 4,995 Value ($000) $254 Avg Close $47.57 Range $43.47 - $50.31

Q1 2019

Shares 5,455 Value ($000) $283 Avg Close $48.28 Range $40.79 - $53.74

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	4,995	$270	$48.23	$44.27 - $52.19
Q2 2019	4,995	$254	$47.57	$43.47 - $50.31
Q1 2019	5,455	$283	$48.28	$40.79 - $53.74