SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

LEAVELL INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0000924181)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 6,174 Value ($000) $220 Avg Close $45.99 Range $27.12 - $54.53
Q4 2019
Shares 5,600 Value ($000) $303 Avg Close $51.27 Range $47.29 - $54.04
Q3 2019
Shares 5,600 Value ($000) $302 Avg Close $48.23 Range $44.27 - $52.19
Q2 2019
Shares 5,600 Value ($000) $284 Avg Close $47.57 Range $43.47 - $50.31
Q1 2019
Shares 5,600 Value ($000) $291 Avg Close $48.28 Range $40.79 - $53.74
Q4 2018
Shares 5,500 Value ($000) $257 Avg Close $48.46 Range $40.49 - $57.62
Q3 2018
Shares 5,500 Value ($000) $343 Avg Close $53.25 Range $45.92 - $58.36
Q2 2018
Shares 5,500 Value ($000) $280 Avg Close $47.77 Range $45.40 - $51.84
Q1 2018
Shares 5,300 Value ($000) $304 Avg Close $54.35 Range $48.85 - $60.17
Q4 2017
Shares 5,300 Value ($000) $347 Avg Close $53.12 Range $47.64 - $60.59
Q3 2017
Shares 4,800 Value ($000) $269 Avg Close $50.59 Range $44.92 - $57.99
Q2 2017
Shares 4,800 Value ($000) $298 Avg Close $52.33 Range $47.52 - $56.51
Q1 2017
Shares 4,800 Value ($000) $258 Avg Close $48.27 Range $43.70 - $53.54
Q4 2016
Shares 4,800 Value ($000) $239 Avg Close $40.16 Range $33.04 - $46.03
Q1 2016
Shares 4,800 Value ($000) $215 Avg Close $36.21 Range $30.19 - $40.43
Q4 2015
Shares 4,875 Value ($000) $210 Avg Close $39.33 Range $32.85 - $45.58
Q2 2015
Shares 18,800 Value ($000) $622 Avg Close $34.60 Range $29.26 - $39.08
Q1 2015
Shares 14,000 Value ($000) $620 Avg Close $38.60 Range $33.79 - $41.66
Q4 2014
Shares 12,000 Value ($000) $508 Avg Close $32.93 Range $25.04 - $38.14