SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

HM PAYSON & CO's Holding History (CIK: 0000928052)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 19 Value ($000) $1 Avg Close $26.84 Range $22.82 - $30.80
Q4 2023
Shares 50 Value ($000) $1 Avg Close $24.74 Range $20.83 - $28.98
Q3 2023
Shares 50 Value ($000) $1 Avg Close $30.88 Range $25.15 - $37.36
Q2 2023
Shares 50 Value ($000) $2 Avg Close $29.51 Range $26.70 - $34.25
Q1 2023
Shares 1 Value ($000) $0 Avg Close $31.85 Range $27.22 - $35.27
Q2 2022
Shares 30 Value ($000) $1 Avg Close $40.00 Range $31.97 - $46.61
Q1 2022
Shares 30 Value ($000) $1 Avg Close $40.90 Range $34.19 - $44.42
Q4 2021
Shares 30 Value ($000) $1 Avg Close $43.68 Range $35.97 - $52.41
Q3 2021
Shares 501 Value ($000) $26 Avg Close $46.99 Range $43.68 - $50.61
Q2 2021
Shares 501 Value ($000) $27 Avg Close $55.76 Range $48.89 - $60.24
Q1 2021
Shares 1,563 Value ($000) $95 Avg Close $49.50 Range $40.68 - $58.39
Q4 2020
Shares 471 Value ($000) $22 Avg Close $40.31 Range $33.54 - $46.08
Q4 2019
Shares 231 Value ($000) $12 Avg Close $51.27 Range $47.29 - $54.04
Q3 2019
Shares 231 Value ($000) $12 Avg Close $48.23 Range $44.27 - $52.19
Q2 2019
Shares 231 Value ($000) $12 Avg Close $47.57 Range $43.47 - $50.31