SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

GUYASUTA INVESTMENT ADVISORS INC's Holding History (CIK: 0000928568)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 3,700 Value ($000) $200 Avg Close $51.27 Range $47.29 - $54.04

Q3 2019

Shares 3,700 Value ($000) $200 Avg Close $48.23 Range $44.27 - $52.19

Q3 2018

Shares 3,700 Value ($000) $231 Avg Close $53.25 Range $45.92 - $58.36

Q2 2017

Shares 3,560 Value ($000) $221 Avg Close $52.33 Range $47.52 - $56.51

Q4 2014

Shares 4,915 Value ($000) $208 Avg Close $32.93 Range $25.04 - $38.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	3,700	$200	$51.27	$47.29 - $54.04
Q3 2019	3,700	$200	$48.23	$44.27 - $52.19
Q3 2018	3,700	$231	$53.25	$45.92 - $58.36
Q2 2017	3,560	$221	$52.33	$47.52 - $56.51
Q4 2014	4,915	$208	$32.93	$25.04 - $38.14