SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

LORING WOLCOTT & COOLIDGE FIDUCIARY ADVISORS LLP/MA's Holding History (CIK: 0000932974)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 200 Value ($000) $6 Avg Close $34.85 Range $28.65 - $38.85
Q2 2022
Shares 200 Value ($000) $7 Avg Close $40.00 Range $31.97 - $46.61
Q1 2022
Shares 200 Value ($000) $9 Avg Close $40.90 Range $34.19 - $44.42
Q4 2021
Shares 200 Value ($000) $9 Avg Close $43.68 Range $35.97 - $52.41
Q2 2021
Shares 73 Value ($000) $4 Avg Close $55.76 Range $48.89 - $60.24
Q2 2019
Shares 36 Value ($000) $2 Avg Close $47.57 Range $43.47 - $50.31
Q1 2019
Shares 36 Value ($000) $2 Avg Close $48.28 Range $40.79 - $53.74
Q3 2017
Shares 4 Value ($000) $0 Avg Close $50.59 Range $44.92 - $57.99
Q3 2013
Shares 150 Value ($000) $1 Avg Close $11.89 Range $10.97 - $12.96