SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

MAVERICK CAPITAL LTD's Holding History (CIK: 0000934639)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 43,518 Value ($000) $1,799 Avg Close $34.79 Range $29.13 - $43.35

Q1 2025

Shares 84,787 Value ($000) $2,847 Avg Close $31.03 Range $27.06 - $34.69

Q4 2023

Shares 17,176 Value ($000) $496 Avg Close $24.74 Range $20.83 - $28.98

Q3 2023

Shares 9,533 Value ($000) $258 Avg Close $30.88 Range $25.15 - $37.36

Q2 2023

Shares 14,727 Value ($000) $533 Avg Close $29.51 Range $26.70 - $34.25

Q4 2022

Shares 51,792 Value ($000) $1,744 Avg Close $33.54 Range $28.10 - $37.57

Q3 2022

Shares 18,054 Value ($000) $557 Avg Close $34.85 Range $28.65 - $38.85

Q3 2020

Shares 2,154 Value ($000) $81 Avg Close $33.06 Range $28.14 - $39.90

Q2 2020

Shares 45,930 Value ($000) $1,570 Avg Close $29.57 Range $20.91 - $39.40

Q4 2019

Shares 169,041 Value ($000) $9,125 Avg Close $51.27 Range $47.29 - $54.04

Q3 2019

Shares 200,048 Value ($000) $10,805 Avg Close $48.23 Range $44.27 - $52.19

Q2 2019

Shares 44,970 Value ($000) $2,284 Avg Close $47.57 Range $43.47 - $50.31

Q1 2019

Shares 36,590 Value ($000) $1,899 Avg Close $48.28 Range $40.79 - $53.74

Q4 2018

Shares 294,690 Value ($000) $13,697 Avg Close $48.46 Range $40.49 - $57.62

Q3 2018

Shares 698,830 Value ($000) $43,642 Avg Close $53.25 Range $45.92 - $58.36

Q2 2018

Shares 27,000 Value ($000) $1,374 Avg Close $47.77 Range $45.40 - $51.84

Q1 2018

Shares 160,900 Value ($000) $9,216 Avg Close $54.35 Range $48.85 - $60.17

Q4 2017

Shares 99,420 Value ($000) $6,507 Avg Close $53.12 Range $47.64 - $60.59

Q3 2017

Shares 42,460 Value ($000) $2,377 Avg Close $50.59 Range $44.92 - $57.99

Q2 2017

Shares 28,080 Value ($000) $1,745 Avg Close $52.33 Range $47.52 - $56.51

Q1 2017

Shares 11,530 Value ($000) $620 Avg Close $48.27 Range $43.70 - $53.54

Q4 2016

Shares 13,570 Value ($000) $676 Avg Close $40.16 Range $33.04 - $46.03

Q3 2016

Shares 16,750 Value ($000) $651 Avg Close $33.98 Range $31.62 - $40.18

Q2 2016

Shares 14,390 Value ($000) $564 Avg Close $38.15 Range $32.57 - $42.75

Q1 2016

Shares 11,730 Value ($000) $526 Avg Close $36.21 Range $30.19 - $40.43

Q4 2015

Shares 5,680 Value ($000) $245 Avg Close $39.33 Range $32.85 - $45.58

Q3 2015

Shares 6,730 Value ($000) $256 Avg Close $32.73 Range $27.79 - $36.28

Q2 2015

Shares 7,100 Value ($000) $235 Avg Close $34.60 Range $29.26 - $39.08

Q1 2015

Shares 5,910 Value ($000) $262 Avg Close $38.60 Range $33.79 - $41.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	43,518	$1,799	$34.79	$29.13 - $43.35
Q1 2025	84,787	$2,847	$31.03	$27.06 - $34.69
Q4 2023	17,176	$496	$24.74	$20.83 - $28.98
Q3 2023	9,533	$258	$30.88	$25.15 - $37.36
Q2 2023	14,727	$533	$29.51	$26.70 - $34.25
Q4 2022	51,792	$1,744	$33.54	$28.10 - $37.57
Q3 2022	18,054	$557	$34.85	$28.65 - $38.85
Q3 2020	2,154	$81	$33.06	$28.14 - $39.90
Q2 2020	45,930	$1,570	$29.57	$20.91 - $39.40
Q4 2019	169,041	$9,125	$51.27	$47.29 - $54.04
Q3 2019	200,048	$10,805	$48.23	$44.27 - $52.19
Q2 2019	44,970	$2,284	$47.57	$43.47 - $50.31
Q1 2019	36,590	$1,899	$48.28	$40.79 - $53.74
Q4 2018	294,690	$13,697	$48.46	$40.49 - $57.62
Q3 2018	698,830	$43,642	$53.25	$45.92 - $58.36
Q2 2018	27,000	$1,374	$47.77	$45.40 - $51.84
Q1 2018	160,900	$9,216	$54.35	$48.85 - $60.17
Q4 2017	99,420	$6,507	$53.12	$47.64 - $60.59
Q3 2017	42,460	$2,377	$50.59	$44.92 - $57.99
Q2 2017	28,080	$1,745	$52.33	$47.52 - $56.51
Q1 2017	11,530	$620	$48.27	$43.70 - $53.54
Q4 2016	13,570	$676	$40.16	$33.04 - $46.03
Q3 2016	16,750	$651	$33.98	$31.62 - $40.18
Q2 2016	14,390	$564	$38.15	$32.57 - $42.75
Q1 2016	11,730	$526	$36.21	$30.19 - $40.43
Q4 2015	5,680	$245	$39.33	$32.85 - $45.58
Q3 2015	6,730	$256	$32.73	$27.79 - $36.28
Q2 2015	7,100	$235	$34.60	$29.26 - $39.08
Q1 2015	5,910	$262	$38.60	$33.79 - $41.66