SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

DF DENT & CO INC's Holding History (CIK: 0000934999)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 51,125 Value ($000) $2,714 Avg Close $55.76 Range $48.89 - $60.24

Q1 2021

Shares 45,975 Value ($000) $2,807 Avg Close $49.50 Range $40.68 - $58.39

Q4 2013

Shares 17,290 Value ($000) $156 Avg Close $15.26 Range $12.67 - $16.65

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	51,125	$2,714	$55.76	$48.89 - $60.24
Q1 2021	45,975	$2,807	$49.50	$40.68 - $58.39
Q4 2013	17,290	$156	$15.26	$12.67 - $16.65