SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

Moody Aldrich Partners LLC's Holding History (CIK: 0000936941)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 32,378 Value ($000) $1,107 Avg Close $29.57 Range $20.91 - $39.40

Q1 2020

Shares 32,378 Value ($000) $1,153 Avg Close $45.99 Range $27.12 - $54.53

Q4 2019

Shares 13,806 Value ($000) $745 Avg Close $51.27 Range $47.29 - $54.04

Q3 2019

Shares 10,348 Value ($000) $559 Avg Close $48.23 Range $44.27 - $52.19

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	32,378	$1,107	$29.57	$20.91 - $39.40
Q1 2020	32,378	$1,153	$45.99	$27.12 - $54.53
Q4 2019	13,806	$745	$51.27	$47.29 - $54.04
Q3 2019	10,348	$559	$48.23	$44.27 - $52.19