SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

HEARTLAND ADVISORS INC's Holding History (CIK: 0000937394)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 102,436 Value ($000) $4,234 Avg Close $34.79 Range $29.13 - $43.35

Q3 2025

Shares 52,008 Value ($000) $1,660 Avg Close $32.43 Range $28.69 - $37.58

Q2 2025

Shares 86,451 Value ($000) $2,804 Avg Close $29.68 Range $23.45 - $34.08

Q1 2025

Shares 128,859 Value ($000) $4,327 Avg Close $31.03 Range $27.06 - $34.69

Q4 2013

Shares 589,265 Value ($000) $11,102 Avg Close $15.26 Range $12.67 - $16.65

Q3 2013

Shares 1,762,160 Value ($000) $25,657 Avg Close $11.89 Range $10.97 - $12.96

Q2 2013

Shares 1,787,051 Value ($000) $23,035 Avg Close $11.86 Range $10.83 - $12.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	102,436	$4,234	$34.79	$29.13 - $43.35
Q3 2025	52,008	$1,660	$32.43	$28.69 - $37.58
Q2 2025	86,451	$2,804	$29.68	$23.45 - $34.08
Q1 2025	128,859	$4,327	$31.03	$27.06 - $34.69
Q4 2013	589,265	$11,102	$15.26	$12.67 - $16.65
Q3 2013	1,762,160	$25,657	$11.89	$10.97 - $12.96
Q2 2013	1,787,051	$23,035	$11.86	$10.83 - $12.66