SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

SCHWERIN BOYLE CAPITAL MANAGEMENT INC's Holding History (CIK: 0000937522)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 205,600 Value ($000) $8,497 Avg Close $34.79 Range $29.13 - $43.35

Q3 2025

Shares 117,000 Value ($000) $3,733 Avg Close $32.43 Range $28.69 - $37.58

Q2 2025

Shares 117,000 Value ($000) $3,795 Avg Close $29.68 Range $23.45 - $34.08

Q1 2025

Shares 117,000 Value ($000) $3,929 Avg Close $31.03 Range $27.06 - $34.69

Q4 2024

Shares 117,000 Value ($000) $3,934 Avg Close $31.07 Range $27.82 - $35.16

Q3 2024

Shares 117,000 Value ($000) $3,467 Avg Close $26.84 Range $22.82 - $30.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	205,600	$8,497	$34.79	$29.13 - $43.35
Q3 2025	117,000	$3,733	$32.43	$28.69 - $37.58
Q2 2025	117,000	$3,795	$29.68	$23.45 - $34.08
Q1 2025	117,000	$3,929	$31.03	$27.06 - $34.69
Q4 2024	117,000	$3,934	$31.07	$27.82 - $35.16
Q3 2024	117,000	$3,467	$26.84	$22.82 - $30.80