SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 94,391 Value ($000) $3,918 Avg Close $34.79 Range $29.13 - $43.35

Q3 2025

Shares 97,398 Value ($000) $3,108 Avg Close $32.43 Range $28.69 - $37.58

Q2 2025

Shares 97,241 Value ($000) $3,172 Avg Close $29.68 Range $23.45 - $34.08

Q1 2025

Shares 117,021 Value ($000) $3,949 Avg Close $31.03 Range $27.06 - $34.69

Q4 2024

Shares 95,395 Value ($000) $3,224 Avg Close $31.07 Range $27.82 - $35.16

Q3 2024

Shares 97,500 Value ($000) $2,889 Avg Close $26.84 Range $22.82 - $30.80

Q2 2024

Shares 121,486 Value ($000) $3,498 Avg Close $26.85 Range $23.65 - $29.18

Q1 2024

Shares 134,711 Value ($000) $3,932 Avg Close $29.65 Range $26.06 - $33.70

Q4 2023

Shares 122,629 Value ($000) $3,542 Avg Close $24.74 Range $20.83 - $28.98

Q3 2023

Shares 154,894 Value ($000) $4,193 Avg Close $30.88 Range $25.15 - $37.36

Q2 2023

Shares 176,545 Value ($000) $6,393 Avg Close $29.51 Range $26.70 - $34.25

Q1 2023

Shares 178,900 Value ($000) $6 Avg Close $31.85 Range $27.22 - $35.27

Q4 2022

Shares 196,082 Value ($000) $7 Avg Close $33.54 Range $28.10 - $37.57

Q3 2022

Shares 196,465 Value ($000) $6,158 Avg Close $34.85 Range $28.65 - $38.85

Q2 2022

Shares 145,694 Value ($000) $5,262 Avg Close $40.00 Range $31.97 - $46.61

Q1 2022

Shares 154,086 Value ($000) $7,057 Avg Close $40.90 Range $34.19 - $44.42

Q4 2021

Shares 139,946 Value ($000) $6,264 Avg Close $43.68 Range $35.97 - $52.41

Q3 2021

Shares 139,715 Value ($000) $7,186 Avg Close $46.99 Range $43.68 - $50.61

Q2 2021

Shares 133,015 Value ($000) $7,062 Avg Close $55.76 Range $48.89 - $60.24

Q1 2021

Shares 138,494 Value ($000) $8,456 Avg Close $49.50 Range $40.68 - $58.39

Q4 2020

Shares 143,604 Value ($000) $6,693 Avg Close $40.31 Range $33.54 - $46.08

Q3 2020

Shares 143,994 Value ($000) $5,400 Avg Close $33.06 Range $28.14 - $39.90

Q2 2020

Shares 131,544 Value ($000) $4,496 Avg Close $29.57 Range $20.91 - $39.40

Q1 2020

Shares 211,831 Value ($000) $7,543 Avg Close $45.99 Range $27.12 - $54.53

Q4 2019

Shares 216,771 Value ($000) $11,701 Avg Close $51.27 Range $47.29 - $54.04

Q3 2019

Shares 241,867 Value ($000) $13,063 Avg Close $48.23 Range $44.27 - $52.19

Q2 2019

Shares 244,637 Value ($000) $12,423 Avg Close $47.57 Range $43.47 - $50.31

Q1 2019

Shares 242,839 Value ($000) $12,606 Avg Close $48.28 Range $40.79 - $53.74

Q4 2018

Shares 229,803 Value ($000) $10,681 Avg Close $48.46 Range $40.49 - $57.62

Q3 2018

Shares 232,718 Value ($000) $14,531 Avg Close $53.25 Range $45.92 - $58.36

Q2 2018

Shares 221,727 Value ($000) $11,282 Avg Close $47.77 Range $45.40 - $51.84

Q1 2018

Shares 232,394 Value ($000) $13,335 Avg Close $54.35 Range $48.85 - $60.17

Q4 2017

Shares 231,780 Value ($000) $15,168 Avg Close $53.12 Range $47.64 - $60.59

Q3 2017

Shares 239,084 Value ($000) $13,383 Avg Close $50.59 Range $44.92 - $57.99

Q2 2017

Shares 253,250 Value ($000) $15,661 Avg Close $52.33 Range $47.52 - $56.51

Q1 2017

Shares 272,607 Value ($000) $14,654 Avg Close $48.27 Range $43.70 - $53.54

Q4 2016

Shares 259,004 Value ($000) $12,909 Avg Close $40.16 Range $33.04 - $46.03

Q3 2016

Shares 278,121 Value ($000) $10,816 Avg Close $33.98 Range $31.62 - $40.18

Q2 2016

Shares 289,487 Value ($000) $11,352 Avg Close $38.15 Range $32.57 - $42.75

Q1 2016

Shares 222,496 Value ($000) $9,968 Avg Close $36.21 Range $30.19 - $40.43

Q4 2015

Shares 242,926 Value ($000) $10,460 Avg Close $39.33 Range $32.85 - $45.58

Q3 2015

Shares 230,326 Value ($000) $8,725 Avg Close $32.73 Range $27.79 - $36.28

Q2 2015

Shares 239,126 Value ($000) $7,913 Avg Close $34.60 Range $29.26 - $39.08

Q1 2015

Shares 171,726 Value ($000) $7,607 Avg Close $38.60 Range $33.79 - $41.66

Q4 2014

Shares 169,126 Value ($000) $7,157 Avg Close $32.93 Range $25.04 - $38.14

Q3 2014

Shares 167,144 Value ($000) $5,644 Avg Close $26.90 Range $22.76 - $31.30

Q2 2014

Shares 159,844 Value ($000) $4,293 Avg Close $22.15 Range $19.63 - $24.38

Q1 2014

Shares 163,244 Value ($000) $3,854 Avg Close $19.19 Range $16.46 - $21.22

Q4 2013

Shares 161,294 Value ($000) $3,039 Avg Close $15.26 Range $12.67 - $16.65

Q3 2013

Shares 161,294 Value ($000) $2,348 Avg Close $11.89 Range $10.97 - $12.96

Q2 2013

Shares 194,094 Value ($000) $2,502 Avg Close $11.86 Range $10.83 - $12.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	94,391	$3,918	$34.79	$29.13 - $43.35
Q3 2025	97,398	$3,108	$32.43	$28.69 - $37.58
Q2 2025	97,241	$3,172	$29.68	$23.45 - $34.08
Q1 2025	117,021	$3,949	$31.03	$27.06 - $34.69
Q4 2024	95,395	$3,224	$31.07	$27.82 - $35.16
Q3 2024	97,500	$2,889	$26.84	$22.82 - $30.80
Q2 2024	121,486	$3,498	$26.85	$23.65 - $29.18
Q1 2024	134,711	$3,932	$29.65	$26.06 - $33.70
Q4 2023	122,629	$3,542	$24.74	$20.83 - $28.98
Q3 2023	154,894	$4,193	$30.88	$25.15 - $37.36
Q2 2023	176,545	$6,393	$29.51	$26.70 - $34.25
Q1 2023	178,900	$6	$31.85	$27.22 - $35.27
Q4 2022	196,082	$7	$33.54	$28.10 - $37.57
Q3 2022	196,465	$6,158	$34.85	$28.65 - $38.85
Q2 2022	145,694	$5,262	$40.00	$31.97 - $46.61
Q1 2022	154,086	$7,057	$40.90	$34.19 - $44.42
Q4 2021	139,946	$6,264	$43.68	$35.97 - $52.41
Q3 2021	139,715	$7,186	$46.99	$43.68 - $50.61
Q2 2021	133,015	$7,062	$55.76	$48.89 - $60.24
Q1 2021	138,494	$8,456	$49.50	$40.68 - $58.39
Q4 2020	143,604	$6,693	$40.31	$33.54 - $46.08
Q3 2020	143,994	$5,400	$33.06	$28.14 - $39.90
Q2 2020	131,544	$4,496	$29.57	$20.91 - $39.40
Q1 2020	211,831	$7,543	$45.99	$27.12 - $54.53
Q4 2019	216,771	$11,701	$51.27	$47.29 - $54.04
Q3 2019	241,867	$13,063	$48.23	$44.27 - $52.19
Q2 2019	244,637	$12,423	$47.57	$43.47 - $50.31
Q1 2019	242,839	$12,606	$48.28	$40.79 - $53.74
Q4 2018	229,803	$10,681	$48.46	$40.49 - $57.62
Q3 2018	232,718	$14,531	$53.25	$45.92 - $58.36
Q2 2018	221,727	$11,282	$47.77	$45.40 - $51.84
Q1 2018	232,394	$13,335	$54.35	$48.85 - $60.17
Q4 2017	231,780	$15,168	$53.12	$47.64 - $60.59
Q3 2017	239,084	$13,383	$50.59	$44.92 - $57.99
Q2 2017	253,250	$15,661	$52.33	$47.52 - $56.51
Q1 2017	272,607	$14,654	$48.27	$43.70 - $53.54
Q4 2016	259,004	$12,909	$40.16	$33.04 - $46.03
Q3 2016	278,121	$10,816	$33.98	$31.62 - $40.18
Q2 2016	289,487	$11,352	$38.15	$32.57 - $42.75
Q1 2016	222,496	$9,968	$36.21	$30.19 - $40.43
Q4 2015	242,926	$10,460	$39.33	$32.85 - $45.58
Q3 2015	230,326	$8,725	$32.73	$27.79 - $36.28
Q2 2015	239,126	$7,913	$34.60	$29.26 - $39.08
Q1 2015	171,726	$7,607	$38.60	$33.79 - $41.66
Q4 2014	169,126	$7,157	$32.93	$25.04 - $38.14
Q3 2014	167,144	$5,644	$26.90	$22.76 - $31.30
Q2 2014	159,844	$4,293	$22.15	$19.63 - $24.38
Q1 2014	163,244	$3,854	$19.19	$16.46 - $21.22
Q4 2013	161,294	$3,039	$15.26	$12.67 - $16.65
Q3 2013	161,294	$2,348	$11.89	$10.97 - $12.96
Q2 2013	194,094	$2,502	$11.86	$10.83 - $12.66