SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

SUMITOMO LIFE INSURANCE CO's Holding History (CIK: 0000937760)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 6,967 Value ($000) $226 Avg Close $29.68 Range $23.45 - $34.08
Q1 2025
Shares 7,275 Value ($000) $244 Avg Close $31.03 Range $27.06 - $34.69
Q4 2024
Shares 7,385 Value ($000) $248 Avg Close $31.07 Range $27.82 - $35.16
Q3 2024
Shares 7,684 Value ($000) $228 Avg Close $26.84 Range $22.82 - $30.80
Q2 2024
Shares 7,923 Value ($000) $227 Avg Close $26.85 Range $23.65 - $29.18
Q1 2024
Shares 8,638 Value ($000) $252 Avg Close $29.65 Range $26.06 - $33.70
Q4 2023
Shares 9,219 Value ($000) $266 Avg Close $24.74 Range $20.83 - $28.98
Q3 2023
Shares 9,219 Value ($000) $250 Avg Close $30.88 Range $25.15 - $37.36
Q2 2023
Shares 9,613 Value ($000) $348 Avg Close $29.51 Range $26.70 - $34.25
Q1 2023
Shares 10,554 Value ($000) $0 Avg Close $31.85 Range $27.22 - $35.27
Q4 2022
Shares 10,554 Value ($000) $0 Avg Close $33.54 Range $28.10 - $37.57
Q3 2022
Shares 11,351 Value ($000) $350 Avg Close $34.85 Range $28.65 - $38.85
Q2 2022
Shares 11,761 Value ($000) $425 Avg Close $40.00 Range $31.97 - $46.61
Q1 2022
Shares 11,451 Value ($000) $524 Avg Close $40.90 Range $34.19 - $44.42
Q4 2021
Shares 12,133 Value ($000) $520 Avg Close $43.68 Range $35.97 - $52.41
Q3 2021
Shares 12,216 Value ($000) $628 Avg Close $46.99 Range $43.68 - $50.61
Q2 2021
Shares 12,941 Value ($000) $687 Avg Close $55.76 Range $48.89 - $60.24
Q1 2021
Shares 14,757 Value ($000) $901 Avg Close $49.50 Range $40.68 - $58.39
Q4 2020
Shares 15,360 Value ($000) $716 Avg Close $40.31 Range $33.54 - $46.08
Q3 2020
Shares 17,366 Value ($000) $651 Avg Close $33.06 Range $28.14 - $39.90
Q2 2020
Shares 18,258 Value ($000) $624 Avg Close $29.57 Range $20.91 - $39.40
Q1 2020
Shares 19,305 Value ($000) $687 Avg Close $45.99 Range $27.12 - $54.53
Q4 2019
Shares 19,492 Value ($000) $1,052 Avg Close $51.27 Range $47.29 - $54.04
Q3 2019
Shares 18,574 Value ($000) $1,003 Avg Close $48.23 Range $44.27 - $52.19
Q2 2019
Shares 20,164 Value ($000) $1,024 Avg Close $47.57 Range $43.47 - $50.31
Q1 2019
Shares 19,631 Value ($000) $1,019 Avg Close $48.28 Range $40.79 - $53.74
Q4 2018
Shares 21,755 Value ($000) $1,011 Avg Close $48.46 Range $40.49 - $57.62
Q3 2018
Shares 21,231 Value ($000) $1,326 Avg Close $53.25 Range $45.92 - $58.36
Q2 2018
Shares 21,724 Value ($000) $1,105 Avg Close $47.77 Range $45.40 - $51.84
Q1 2018
Shares 20,721 Value ($000) $1,187 Avg Close $54.35 Range $48.85 - $60.17
Q4 2017
Shares 21,620 Value ($000) $1,415 Avg Close $53.12 Range $47.64 - $60.59
Q3 2017
Shares 12,241 Value ($000) $685 Avg Close $50.59 Range $44.92 - $57.99
Q2 2017
Shares 12,413 Value ($000) $771 Avg Close $52.33 Range $47.52 - $56.51
Q1 2017
Shares 3,278 Value ($000) $176 Avg Close $48.27 Range $43.70 - $53.54
Q4 2016
Shares 12,778 Value ($000) $637 Avg Close $40.16 Range $33.04 - $46.03
Q3 2016
Shares 12,419 Value ($000) $483 Avg Close $33.98 Range $31.62 - $40.18
Q2 2016
Shares 26,148 Value ($000) $1,025 Avg Close $38.15 Range $32.57 - $42.75
Q1 2016
Shares 27,038 Value ($000) $1,211 Avg Close $36.21 Range $30.19 - $40.43
Q4 2015
Shares 27,857 Value ($000) $1,200 Avg Close $39.33 Range $32.85 - $45.58
Q3 2015
Shares 28,514 Value ($000) $1,085 Avg Close $32.73 Range $27.79 - $36.28
Q2 2015
Shares 29,201 Value ($000) $966 Avg Close $34.60 Range $29.26 - $39.08
Q1 2015
Shares 32,858 Value ($000) $1,456 Avg Close $38.60 Range $33.79 - $41.66
Q4 2014
Shares 36,323 Value ($000) $1,537 Avg Close $32.93 Range $25.04 - $38.14
Q3 2014
Shares 57,820 Value ($000) $1,953 Avg Close $26.90 Range $22.76 - $31.30
Q2 2014
Shares 59,367 Value ($000) $1,595 Avg Close $22.15 Range $19.63 - $24.38
Q1 2014
Shares 59,059 Value ($000) $1,394 Avg Close $19.19 Range $16.46 - $21.22
Q4 2013
Shares 64,302 Value ($000) $1,211 Avg Close $15.26 Range $12.67 - $16.65
Q3 2013
Shares 162,110 Value ($000) $2,360 Avg Close $11.89 Range $10.97 - $12.96