SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

DRIEHAUS CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000938206)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 9,379 Value ($000) $573 Avg Close $49.50 Range $40.68 - $58.39
Q4 2020
Shares 9,379 Value ($000) $437 Avg Close $40.31 Range $33.54 - $46.08
Q3 2020
Shares 14,100 Value ($000) $529 Avg Close $33.06 Range $28.14 - $39.90
Q3 2018
Shares 16,800 Value ($000) $1,049 Avg Close $53.25 Range $45.92 - $58.36
Q2 2018
Shares 14,000 Value ($000) $712 Avg Close $47.77 Range $45.40 - $51.84
Q3 2014
Shares 17,530 Value ($000) $592 Avg Close $26.90 Range $22.76 - $31.30
Q2 2014
Shares 50,422 Value ($000) $1,354 Avg Close $22.15 Range $19.63 - $24.38
Q1 2014
Shares 72,847 Value ($000) $1,720 Avg Close $19.19 Range $16.46 - $21.22