SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

LEE DANNER & BASS INC's Holding History (CIK: 0000939219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,060 Value ($000) $870 Avg Close $34.79 Range $29.13 - $43.35

Q3 2025

Shares 23,468 Value ($000) $749 Avg Close $32.43 Range $28.69 - $37.58

Q2 2025

Shares 31,034 Value ($000) $1,007 Avg Close $29.68 Range $23.45 - $34.08

Q1 2025

Shares 31,871 Value ($000) $1,070 Avg Close $31.03 Range $27.06 - $34.69

Q4 2024

Shares 34,071 Value ($000) $1,145 Avg Close $31.07 Range $27.82 - $35.16

Q3 2024

Shares 36,261 Value ($000) $1 Avg Close $26.84 Range $22.82 - $30.80

Q2 2024

Shares 37,043 Value ($000) $1 Avg Close $26.85 Range $23.65 - $29.18

Q4 2023

Shares 37,241 Value ($000) $1 Avg Close $24.74 Range $20.83 - $28.98

Q3 2023

Shares 42,826 Value ($000) $1 Avg Close $30.88 Range $25.15 - $37.36

Q2 2023

Shares 62,338 Value ($000) $2 Avg Close $29.51 Range $26.70 - $34.25

Q1 2023

Shares 63,598 Value ($000) $2 Avg Close $31.85 Range $27.22 - $35.27

Q4 2022

Shares 64,096 Value ($000) $2 Avg Close $33.54 Range $28.10 - $37.57

Q3 2022

Shares 67,720 Value ($000) $2,088 Avg Close $34.85 Range $28.65 - $38.85

Q2 2022

Shares 69,414 Value ($000) $2,507 Avg Close $40.00 Range $31.97 - $46.61

Q1 2022

Shares 69,564 Value ($000) $3,186 Avg Close $40.90 Range $34.19 - $44.42

Q4 2021

Shares 69,939 Value ($000) $2,996 Avg Close $43.68 Range $35.97 - $52.41

Q3 2021

Shares 72,515 Value ($000) $3,729 Avg Close $46.99 Range $43.68 - $50.61

Q2 2021

Shares 75,212 Value ($000) $3,993 Avg Close $55.76 Range $48.89 - $60.24

Q1 2021

Shares 75,274 Value ($000) $4,596 Avg Close $49.50 Range $40.68 - $58.39

Q4 2020

Shares 75,899 Value ($000) $3,538 Avg Close $40.31 Range $33.54 - $46.08

Q3 2020

Shares 78,607 Value ($000) $2,948 Avg Close $33.06 Range $28.14 - $39.90

Q2 2020

Shares 89,537 Value ($000) $3,060 Avg Close $29.57 Range $20.91 - $39.40

Q1 2020

Shares 82,130 Value ($000) $2,925 Avg Close $45.99 Range $27.12 - $54.53

Q4 2019

Shares 84,018 Value ($000) $4,535 Avg Close $51.27 Range $47.29 - $54.04

Q3 2019

Shares 87,048 Value ($000) $4,701 Avg Close $48.23 Range $44.27 - $52.19

Q2 2019

Shares 86,377 Value ($000) $4,386 Avg Close $47.57 Range $43.47 - $50.31

Q1 2019

Shares 83,955 Value ($000) $4,358 Avg Close $48.28 Range $40.79 - $53.74

Q4 2018

Shares 86,168 Value ($000) $4,005 Avg Close $48.46 Range $40.49 - $57.62

Q3 2018

Shares 84,114 Value ($000) $5,253 Avg Close $53.25 Range $45.92 - $58.36

Q2 2018

Shares 87,584 Value ($000) $4,456 Avg Close $47.77 Range $45.40 - $51.84

Q1 2018

Shares 95,058 Value ($000) $5,445 Avg Close $54.35 Range $48.85 - $60.17

Q4 2017

Shares 91,242 Value ($000) $5,972 Avg Close $53.12 Range $47.64 - $60.59

Q3 2017

Shares 93,717 Value ($000) $5,246 Avg Close $50.59 Range $44.92 - $57.99

Q2 2017

Shares 81,788 Value ($000) $5,082 Avg Close $52.33 Range $47.52 - $56.51

Q1 2017

Shares 81,987 Value ($000) $4,408 Avg Close $48.27 Range $43.70 - $53.54

Q4 2016

Shares 83,205 Value ($000) $4,147 Avg Close $40.16 Range $33.04 - $46.03

Q3 2016

Shares 84,555 Value ($000) $3,288 Avg Close $33.98 Range $31.62 - $40.18

Q2 2016

Shares 79,929 Value ($000) $3,134 Avg Close $38.15 Range $32.57 - $42.75

Q1 2016

Shares 71,229 Value ($000) $3,289 Avg Close $36.21 Range $30.19 - $40.43

Q4 2015

Shares 52,698 Value ($000) $2,269 Avg Close $39.33 Range $32.85 - $45.58

Q3 2015

Shares 44,848 Value ($000) $1,706 Avg Close $32.73 Range $27.79 - $36.28

Q2 2015

Shares 19,748 Value ($000) $653 Avg Close $34.60 Range $29.26 - $39.08

Q1 2015

Shares 10,372 Value ($000) $459 Avg Close $38.60 Range $33.79 - $41.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,060	$870	$34.79	$29.13 - $43.35
Q3 2025	23,468	$749	$32.43	$28.69 - $37.58
Q2 2025	31,034	$1,007	$29.68	$23.45 - $34.08
Q1 2025	31,871	$1,070	$31.03	$27.06 - $34.69
Q4 2024	34,071	$1,145	$31.07	$27.82 - $35.16
Q3 2024	36,261	$1	$26.84	$22.82 - $30.80
Q2 2024	37,043	$1	$26.85	$23.65 - $29.18
Q4 2023	37,241	$1	$24.74	$20.83 - $28.98
Q3 2023	42,826	$1	$30.88	$25.15 - $37.36
Q2 2023	62,338	$2	$29.51	$26.70 - $34.25
Q1 2023	63,598	$2	$31.85	$27.22 - $35.27
Q4 2022	64,096	$2	$33.54	$28.10 - $37.57
Q3 2022	67,720	$2,088	$34.85	$28.65 - $38.85
Q2 2022	69,414	$2,507	$40.00	$31.97 - $46.61
Q1 2022	69,564	$3,186	$40.90	$34.19 - $44.42
Q4 2021	69,939	$2,996	$43.68	$35.97 - $52.41
Q3 2021	72,515	$3,729	$46.99	$43.68 - $50.61
Q2 2021	75,212	$3,993	$55.76	$48.89 - $60.24
Q1 2021	75,274	$4,596	$49.50	$40.68 - $58.39
Q4 2020	75,899	$3,538	$40.31	$33.54 - $46.08
Q3 2020	78,607	$2,948	$33.06	$28.14 - $39.90
Q2 2020	89,537	$3,060	$29.57	$20.91 - $39.40
Q1 2020	82,130	$2,925	$45.99	$27.12 - $54.53
Q4 2019	84,018	$4,535	$51.27	$47.29 - $54.04
Q3 2019	87,048	$4,701	$48.23	$44.27 - $52.19
Q2 2019	86,377	$4,386	$47.57	$43.47 - $50.31
Q1 2019	83,955	$4,358	$48.28	$40.79 - $53.74
Q4 2018	86,168	$4,005	$48.46	$40.49 - $57.62
Q3 2018	84,114	$5,253	$53.25	$45.92 - $58.36
Q2 2018	87,584	$4,456	$47.77	$45.40 - $51.84
Q1 2018	95,058	$5,445	$54.35	$48.85 - $60.17
Q4 2017	91,242	$5,972	$53.12	$47.64 - $60.59
Q3 2017	93,717	$5,246	$50.59	$44.92 - $57.99
Q2 2017	81,788	$5,082	$52.33	$47.52 - $56.51
Q1 2017	81,987	$4,408	$48.27	$43.70 - $53.54
Q4 2016	83,205	$4,147	$40.16	$33.04 - $46.03
Q3 2016	84,555	$3,288	$33.98	$31.62 - $40.18
Q2 2016	79,929	$3,134	$38.15	$32.57 - $42.75
Q1 2016	71,229	$3,289	$36.21	$30.19 - $40.43
Q4 2015	52,698	$2,269	$39.33	$32.85 - $45.58
Q3 2015	44,848	$1,706	$32.73	$27.79 - $36.28
Q2 2015	19,748	$653	$34.60	$29.26 - $39.08
Q1 2015	10,372	$459	$38.60	$33.79 - $41.66