SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,495 Value ($000) $434 Avg Close $34.79 Range $29.13 - $43.35

Q3 2025

Shares 11,195 Value ($000) $357 Avg Close $32.43 Range $28.69 - $37.58

Q2 2025

Shares 12,100 Value ($000) $393 Avg Close $29.68 Range $23.45 - $34.08

Q1 2025

Shares 13,320 Value ($000) $447 Avg Close $31.03 Range $27.06 - $34.69

Q4 2024

Shares 13,780 Value ($000) $463 Avg Close $31.07 Range $27.82 - $35.16

Q3 2024

Shares 15,685 Value ($000) $465 Avg Close $26.84 Range $22.82 - $30.80

Q2 2024

Shares 15,806 Value ($000) $452 Avg Close $26.85 Range $23.65 - $29.18

Q1 2024

Shares 16,608 Value ($000) $485 Avg Close $29.65 Range $26.06 - $33.70

Q4 2023

Shares 17,108 Value ($000) $494 Avg Close $24.74 Range $20.83 - $28.98

Q3 2023

Shares 19,380 Value ($000) $525 Avg Close $30.88 Range $25.15 - $37.36

Q2 2023

Shares 27,185 Value ($000) $984 Avg Close $29.51 Range $26.70 - $34.25

Q1 2023

Shares 34,405 Value ($000) $1,120 Avg Close $31.85 Range $27.22 - $35.27

Q4 2022

Shares 35,510 Value ($000) $1,196 Avg Close $33.54 Range $28.10 - $37.57

Q3 2022

Shares 21,885 Value ($000) $675 Avg Close $34.85 Range $28.65 - $38.85

Q2 2022

Shares 21,715 Value ($000) $784 Avg Close $40.00 Range $31.97 - $46.61

Q1 2022

Shares 22,195 Value ($000) $1,016 Avg Close $40.90 Range $34.19 - $44.42

Q4 2021

Shares 22,319 Value ($000) $957 Avg Close $43.68 Range $35.97 - $52.41

Q3 2021

Shares 22,875 Value ($000) $1,176 Avg Close $46.99 Range $43.68 - $50.61

Q2 2021

Shares 25,551 Value ($000) $1,357 Avg Close $55.76 Range $48.89 - $60.24

Q1 2021

Shares 24,326 Value ($000) $1,485 Avg Close $49.50 Range $40.68 - $58.39

Q4 2020

Shares 23,048 Value ($000) $1,074 Avg Close $40.31 Range $33.54 - $46.08

Q3 2020

Shares 26,142 Value ($000) $980 Avg Close $33.06 Range $28.14 - $39.90

Q2 2020

Shares 29,601 Value ($000) $1,012 Avg Close $29.57 Range $20.91 - $39.40

Q1 2020

Shares 30,402 Value ($000) $1,083 Avg Close $45.99 Range $27.12 - $54.53

Q4 2019

Shares 38,581 Value ($000) $2,083 Avg Close $51.27 Range $47.29 - $54.04

Q3 2019

Shares 36,795 Value ($000) $1,987 Avg Close $48.23 Range $44.27 - $52.19

Q2 2019

Shares 40,020 Value ($000) $2,032 Avg Close $47.57 Range $43.47 - $50.31

Q1 2019

Shares 42,658 Value ($000) $2,214 Avg Close $48.28 Range $40.79 - $53.74

Q4 2018

Shares 54,908 Value ($000) $2,552 Avg Close $48.46 Range $40.49 - $57.62

Q3 2018

Shares 55,469 Value ($000) $3,464 Avg Close $53.25 Range $45.92 - $58.36

Q2 2018

Shares 60,635 Value ($000) $3,085 Avg Close $47.77 Range $45.40 - $51.84

Q1 2018

Shares 71,577 Value ($000) $4,100 Avg Close $54.35 Range $48.85 - $60.17

Q4 2017

Shares 81,119 Value ($000) $5,309 Avg Close $53.12 Range $47.64 - $60.59

Q3 2017

Shares 216,643 Value ($000) $12,169 Avg Close $50.59 Range $44.92 - $57.99

Q2 2017

Shares 215,139 Value ($000) $13,298 Avg Close $52.33 Range $47.52 - $56.51

Q1 2017

Shares 223,037 Value ($000) $11,990 Avg Close $48.27 Range $43.70 - $53.54

Q4 2016

Shares 229,454 Value ($000) $11,436 Avg Close $40.16 Range $33.04 - $46.03

Q3 2016

Shares 227,843 Value ($000) $8,674 Avg Close $33.98 Range $31.62 - $40.18

Q2 2016

Shares 210,425 Value ($000) $8,251 Avg Close $38.15 Range $32.57 - $42.75

Q1 2016

Shares 182,207 Value ($000) $8,163 Avg Close $36.21 Range $30.19 - $40.43

Q4 2015

Shares 25,898 Value ($000) $1,135 Avg Close $39.33 Range $32.85 - $45.58

Q3 2015

Shares 16,781 Value ($000) $638 Avg Close $32.73 Range $27.79 - $36.28

Q1 2015

Shares 5,614 Value ($000) $249 Avg Close $38.60 Range $33.79 - $41.66

Q4 2014

Shares 6,199 Value ($000) $262 Avg Close $32.93 Range $25.04 - $38.14

Q2 2014

Shares 7,838 Value ($000) $211 Avg Close $22.15 Range $19.63 - $24.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,495	$434	$34.79	$29.13 - $43.35
Q3 2025	11,195	$357	$32.43	$28.69 - $37.58
Q2 2025	12,100	$393	$29.68	$23.45 - $34.08
Q1 2025	13,320	$447	$31.03	$27.06 - $34.69
Q4 2024	13,780	$463	$31.07	$27.82 - $35.16
Q3 2024	15,685	$465	$26.84	$22.82 - $30.80
Q2 2024	15,806	$452	$26.85	$23.65 - $29.18
Q1 2024	16,608	$485	$29.65	$26.06 - $33.70
Q4 2023	17,108	$494	$24.74	$20.83 - $28.98
Q3 2023	19,380	$525	$30.88	$25.15 - $37.36
Q2 2023	27,185	$984	$29.51	$26.70 - $34.25
Q1 2023	34,405	$1,120	$31.85	$27.22 - $35.27
Q4 2022	35,510	$1,196	$33.54	$28.10 - $37.57
Q3 2022	21,885	$675	$34.85	$28.65 - $38.85
Q2 2022	21,715	$784	$40.00	$31.97 - $46.61
Q1 2022	22,195	$1,016	$40.90	$34.19 - $44.42
Q4 2021	22,319	$957	$43.68	$35.97 - $52.41
Q3 2021	22,875	$1,176	$46.99	$43.68 - $50.61
Q2 2021	25,551	$1,357	$55.76	$48.89 - $60.24
Q1 2021	24,326	$1,485	$49.50	$40.68 - $58.39
Q4 2020	23,048	$1,074	$40.31	$33.54 - $46.08
Q3 2020	26,142	$980	$33.06	$28.14 - $39.90
Q2 2020	29,601	$1,012	$29.57	$20.91 - $39.40
Q1 2020	30,402	$1,083	$45.99	$27.12 - $54.53
Q4 2019	38,581	$2,083	$51.27	$47.29 - $54.04
Q3 2019	36,795	$1,987	$48.23	$44.27 - $52.19
Q2 2019	40,020	$2,032	$47.57	$43.47 - $50.31
Q1 2019	42,658	$2,214	$48.28	$40.79 - $53.74
Q4 2018	54,908	$2,552	$48.46	$40.49 - $57.62
Q3 2018	55,469	$3,464	$53.25	$45.92 - $58.36
Q2 2018	60,635	$3,085	$47.77	$45.40 - $51.84
Q1 2018	71,577	$4,100	$54.35	$48.85 - $60.17
Q4 2017	81,119	$5,309	$53.12	$47.64 - $60.59
Q3 2017	216,643	$12,169	$50.59	$44.92 - $57.99
Q2 2017	215,139	$13,298	$52.33	$47.52 - $56.51
Q1 2017	223,037	$11,990	$48.27	$43.70 - $53.54
Q4 2016	229,454	$11,436	$40.16	$33.04 - $46.03
Q3 2016	227,843	$8,674	$33.98	$31.62 - $40.18
Q2 2016	210,425	$8,251	$38.15	$32.57 - $42.75
Q1 2016	182,207	$8,163	$36.21	$30.19 - $40.43
Q4 2015	25,898	$1,135	$39.33	$32.85 - $45.58
Q3 2015	16,781	$638	$32.73	$27.79 - $36.28
Q1 2015	5,614	$249	$38.60	$33.79 - $41.66
Q4 2014	6,199	$262	$32.93	$25.04 - $38.14
Q2 2014	7,838	$211	$22.15	$19.63 - $24.38