SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

HUDSON VALLEY INVESTMENT ADVISORS INC /ADV's Holding History (CIK: 0000943442)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 10,122 Value ($000) $367 Avg Close $29.51 Range $26.70 - $34.25
Q1 2023
Shares 18,425 Value ($000) $600 Avg Close $31.85 Range $27.22 - $35.27
Q4 2022
Shares 21,808 Value ($000) $734 Avg Close $33.54 Range $28.10 - $37.57
Q3 2022
Shares 25,365 Value ($000) $782 Avg Close $34.85 Range $28.65 - $38.85
Q2 2022
Shares 25,003 Value ($000) $903 Avg Close $40.00 Range $31.97 - $46.61
Q1 2022
Shares 24,625 Value ($000) $1,128 Avg Close $40.90 Range $34.19 - $44.42
Q4 2021
Shares 24,791 Value ($000) $1,062 Avg Close $43.68 Range $35.97 - $52.41
Q3 2021
Shares 23,826 Value ($000) $1,225 Avg Close $46.99 Range $43.68 - $50.61
Q2 2021
Shares 21,716 Value ($000) $1,153 Avg Close $55.76 Range $48.89 - $60.24
Q1 2021
Shares 18,776 Value ($000) $1,146 Avg Close $49.50 Range $40.68 - $58.39