SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

TORONTO DOMINION BANK's Holding History (CIK: 0000947263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 219,822 Value ($000) $9,085 Avg Close $34.79 Range $29.13 - $43.35

Q3 2025

Shares 107,159 Value ($000) $3,419 Avg Close $32.43 Range $28.69 - $37.58

Q2 2025

Shares 127,086 Value ($000) $4,123 Avg Close $29.68 Range $23.45 - $34.08

Q1 2025

Shares 141,352 Value ($000) $4,747 Avg Close $31.03 Range $27.06 - $34.69

Q4 2024

Shares 244,764 Value ($000) $8,229 Avg Close $31.07 Range $27.82 - $35.16

Q3 2024

Shares 269,327 Value ($000) $7,980 Avg Close $26.84 Range $22.82 - $30.80

Q2 2024

Shares 1,542,273 Value ($000) $44,124 Avg Close $26.85 Range $23.65 - $29.18

Q1 2024

Shares 135,311 Value ($000) $3,950 Avg Close $29.65 Range $26.06 - $33.70

Q4 2023

Shares 271,579 Value ($000) $7,843 Avg Close $24.74 Range $20.83 - $28.98

Q3 2023

Shares 140,019 Value ($000) $3,790 Avg Close $30.88 Range $25.15 - $37.36

Q2 2023

Shares 146,376 Value ($000) $5 Avg Close $29.51 Range $26.70 - $34.25

Q1 2023

Shares 151,330 Value ($000) $5 Avg Close $31.85 Range $27.22 - $35.27

Q4 2022

Shares 191,540 Value ($000) $6 Avg Close $33.54 Range $28.10 - $37.57

Q3 2022

Shares 387,732 Value ($000) $11,953 Avg Close $34.85 Range $28.65 - $38.85

Q2 2022

Shares 187,228 Value ($000) $6,762 Avg Close $40.00 Range $31.97 - $46.61

Q1 2022

Shares 236,347 Value ($000) $10,824 Avg Close $40.90 Range $34.19 - $44.42

Q4 2021

Shares 259,276 Value ($000) $11,108 Avg Close $43.68 Range $35.97 - $52.41

Q3 2021

Shares 234,310 Value ($000) $12,050 Avg Close $46.99 Range $43.68 - $50.61

Q2 2021

Shares 219,162 Value ($000) $11,634 Avg Close $55.76 Range $48.89 - $60.24

Q1 2021

Shares 205,694 Value ($000) $12,559 Avg Close $49.50 Range $40.68 - $58.39

Q4 2020

Shares 290,833 Value ($000) $13,556 Avg Close $40.31 Range $33.54 - $46.08

Q3 2020

Shares 253,924 Value ($000) $9,522 Avg Close $33.06 Range $28.14 - $39.90

Q2 2020

Shares 245,162 Value ($000) $8,379 Avg Close $29.57 Range $20.91 - $39.40

Q1 2020

Shares 254,832 Value ($000) $9,075 Avg Close $45.99 Range $27.12 - $54.53

Q4 2019

Shares 280,216 Value ($000) $15,125 Avg Close $51.27 Range $47.29 - $54.04

Q3 2019

Shares 259,812 Value ($000) $14,031 Avg Close $48.23 Range $44.27 - $52.19

Q2 2019

Shares 251,705 Value ($000) $12,778 Avg Close $47.57 Range $43.47 - $50.31

Q1 2019

Shares 316,475 Value ($000) $16,425 Avg Close $48.28 Range $40.79 - $53.74

Q4 2018

Shares 255,422 Value ($000) $11,870 Avg Close $48.46 Range $40.49 - $57.62

Q3 2018

Shares 447,223 Value ($000) $27,925 Avg Close $53.25 Range $45.92 - $58.36

Q2 2018

Shares 304,666 Value ($000) $15,498 Avg Close $47.77 Range $45.40 - $51.84

Q1 2018

Shares 960,479 Value ($000) $55,012 Avg Close $54.35 Range $48.85 - $60.17

Q4 2017

Shares 219,473 Value ($000) $14,365 Avg Close $53.12 Range $47.64 - $60.59

Q3 2017

Shares 192,282 Value ($000) $10,762 Avg Close $50.59 Range $44.92 - $57.99

Q2 2017

Shares 199,566 Value ($000) $12,398 Avg Close $52.33 Range $47.52 - $56.51

Q1 2017

Shares 161,251 Value ($000) $8,668 Avg Close $48.27 Range $43.70 - $53.54

Q4 2016

Shares 102,436 Value ($000) $5,104 Avg Close $40.16 Range $33.04 - $46.03

Q3 2016

Shares 14,410 Value ($000) $561 Avg Close $33.98 Range $31.62 - $40.18

Q2 2016

Shares 1,147 Value ($000) $45 Avg Close $38.15 Range $32.57 - $42.75

Q1 2016

Shares 2,575 Value ($000) $115 Avg Close $36.21 Range $30.19 - $40.43

Q4 2015

Shares 20,205 Value ($000) $870 Avg Close $39.33 Range $32.85 - $45.58

Q3 2015

Shares 21,265 Value ($000) $809 Avg Close $32.73 Range $27.79 - $36.28

Q2 2015

Shares 18,709 Value ($000) $619 Avg Close $34.60 Range $29.26 - $39.08

Q1 2015

Shares 18,863 Value ($000) $836 Avg Close $38.60 Range $33.79 - $41.66

Q4 2014

Shares 28,275 Value ($000) $1,196 Avg Close $32.93 Range $25.04 - $38.14

Q3 2014

Shares 13,203 Value ($000) $437 Avg Close $26.90 Range $22.76 - $31.30

Q2 2014

Shares 13,324 Value ($000) $358 Avg Close $22.15 Range $19.63 - $24.38

Q1 2014

Shares 11,478 Value ($000) $272 Avg Close $19.19 Range $16.46 - $21.22

Q4 2013

Shares 11,390 Value ($000) $215 Avg Close $15.26 Range $12.67 - $16.65

Q3 2013

Shares 270 Value ($000) $4 Avg Close $11.89 Range $10.97 - $12.96

Q2 2013

Shares 270 Value ($000) $3 Avg Close $11.86 Range $10.83 - $12.66

Q1 2013

Shares 270 Value ($000) $4 Avg Close $10.19 Range $9.00 - $11.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	219,822	$9,085	$34.79	$29.13 - $43.35
Q3 2025	107,159	$3,419	$32.43	$28.69 - $37.58
Q2 2025	127,086	$4,123	$29.68	$23.45 - $34.08
Q1 2025	141,352	$4,747	$31.03	$27.06 - $34.69
Q4 2024	244,764	$8,229	$31.07	$27.82 - $35.16
Q3 2024	269,327	$7,980	$26.84	$22.82 - $30.80
Q2 2024	1,542,273	$44,124	$26.85	$23.65 - $29.18
Q1 2024	135,311	$3,950	$29.65	$26.06 - $33.70
Q4 2023	271,579	$7,843	$24.74	$20.83 - $28.98
Q3 2023	140,019	$3,790	$30.88	$25.15 - $37.36
Q2 2023	146,376	$5	$29.51	$26.70 - $34.25
Q1 2023	151,330	$5	$31.85	$27.22 - $35.27
Q4 2022	191,540	$6	$33.54	$28.10 - $37.57
Q3 2022	387,732	$11,953	$34.85	$28.65 - $38.85
Q2 2022	187,228	$6,762	$40.00	$31.97 - $46.61
Q1 2022	236,347	$10,824	$40.90	$34.19 - $44.42
Q4 2021	259,276	$11,108	$43.68	$35.97 - $52.41
Q3 2021	234,310	$12,050	$46.99	$43.68 - $50.61
Q2 2021	219,162	$11,634	$55.76	$48.89 - $60.24
Q1 2021	205,694	$12,559	$49.50	$40.68 - $58.39
Q4 2020	290,833	$13,556	$40.31	$33.54 - $46.08
Q3 2020	253,924	$9,522	$33.06	$28.14 - $39.90
Q2 2020	245,162	$8,379	$29.57	$20.91 - $39.40
Q1 2020	254,832	$9,075	$45.99	$27.12 - $54.53
Q4 2019	280,216	$15,125	$51.27	$47.29 - $54.04
Q3 2019	259,812	$14,031	$48.23	$44.27 - $52.19
Q2 2019	251,705	$12,778	$47.57	$43.47 - $50.31
Q1 2019	316,475	$16,425	$48.28	$40.79 - $53.74
Q4 2018	255,422	$11,870	$48.46	$40.49 - $57.62
Q3 2018	447,223	$27,925	$53.25	$45.92 - $58.36
Q2 2018	304,666	$15,498	$47.77	$45.40 - $51.84
Q1 2018	960,479	$55,012	$54.35	$48.85 - $60.17
Q4 2017	219,473	$14,365	$53.12	$47.64 - $60.59
Q3 2017	192,282	$10,762	$50.59	$44.92 - $57.99
Q2 2017	199,566	$12,398	$52.33	$47.52 - $56.51
Q1 2017	161,251	$8,668	$48.27	$43.70 - $53.54
Q4 2016	102,436	$5,104	$40.16	$33.04 - $46.03
Q3 2016	14,410	$561	$33.98	$31.62 - $40.18
Q2 2016	1,147	$45	$38.15	$32.57 - $42.75
Q1 2016	2,575	$115	$36.21	$30.19 - $40.43
Q4 2015	20,205	$870	$39.33	$32.85 - $45.58
Q3 2015	21,265	$809	$32.73	$27.79 - $36.28
Q2 2015	18,709	$619	$34.60	$29.26 - $39.08
Q1 2015	18,863	$836	$38.60	$33.79 - $41.66
Q4 2014	28,275	$1,196	$32.93	$25.04 - $38.14
Q3 2014	13,203	$437	$26.90	$22.76 - $31.30
Q2 2014	13,324	$358	$22.15	$19.63 - $24.38
Q1 2014	11,478	$272	$19.19	$16.46 - $21.22
Q4 2013	11,390	$215	$15.26	$12.67 - $16.65
Q3 2013	270	$4	$11.89	$10.97 - $12.96
Q2 2013	270	$3	$11.86	$10.83 - $12.66
Q1 2013	270	$4	$10.19	$9.00 - $11.81