SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 883,005 Value ($000) $36,495 Avg Close $34.79 Range $29.13 - $43.35

Q3 2025

Shares 1,096,709 Value ($000) $34,996 Avg Close $32.43 Range $28.69 - $37.58

Q2 2025

Shares 1,091,937 Value ($000) $35,422 Avg Close $29.68 Range $23.45 - $34.08

Q1 2025

Shares 1,150,450 Value ($000) $38,632 Avg Close $31.03 Range $27.06 - $34.69

Q4 2024

Shares 1,136,063 Value ($000) $38,194 Avg Close $31.07 Range $27.82 - $35.16

Q3 2024

Shares 883,103 Value ($000) $26,166 Avg Close $26.84 Range $22.82 - $30.80

Q2 2024

Shares 668,978 Value ($000) $19,139 Avg Close $26.85 Range $23.65 - $29.18

Q1 2024

Shares 704,378 Value ($000) $20,561 Avg Close $29.65 Range $26.06 - $33.70

Q4 2023

Shares 810,716 Value ($000) $23,413 Avg Close $24.74 Range $20.83 - $28.98

Q3 2023

Shares 579,251 Value ($000) $15,680 Avg Close $30.88 Range $25.15 - $37.36

Q2 2023

Shares 495,044 Value ($000) $17,926 Avg Close $29.51 Range $26.70 - $34.25

Q1 2023

Shares 455,242 Value ($000) $14,814 Avg Close $31.85 Range $27.22 - $35.27

Q4 2022

Shares 486,336 Value ($000) $16,375 Avg Close $33.54 Range $28.10 - $37.57

Q3 2022

Shares 487,146 Value ($000) $15,024 Avg Close $34.85 Range $28.65 - $38.85

Q2 2022

Shares 609,559 Value ($000) $22,018 Avg Close $40.00 Range $31.97 - $46.61

Q1 2022

Shares 741,459 Value ($000) $33,958 Avg Close $40.90 Range $34.19 - $44.42

Q4 2021

Shares 1,161,010 Value ($000) $49,737 Avg Close $43.68 Range $35.97 - $52.41

Q3 2021

Shares 1,281,393 Value ($000) $65,901 Avg Close $46.99 Range $43.68 - $50.61

Q2 2021

Shares 1,424,045 Value ($000) $75,603 Avg Close $55.76 Range $48.89 - $60.24

Q1 2021

Shares 1,296,686 Value ($000) $79,176 Avg Close $49.50 Range $40.68 - $58.39

Q4 2020

Shares 1,158,866 Value ($000) $54,014 Avg Close $40.31 Range $33.54 - $46.08

Q3 2020

Shares 589,164 Value ($000) $22,093 Avg Close $33.06 Range $28.14 - $39.90

Q2 2020

Shares 711,986 Value ($000) $24,335 Avg Close $29.57 Range $20.91 - $39.40

Q1 2020

Shares 1,475,631 Value ($000) $52,547 Avg Close $45.99 Range $27.12 - $54.53

Q4 2019

Shares 1,305,423 Value ($000) $70,459 Avg Close $51.27 Range $47.29 - $54.04

Q3 2019

Shares 1,235,189 Value ($000) $66,703 Avg Close $48.23 Range $44.27 - $52.19

Q2 2019

Shares 1,995,058 Value ($000) $101,301 Avg Close $47.57 Range $43.47 - $50.31

Q1 2019

Shares 2,072,218 Value ($000) $107,562 Avg Close $48.28 Range $40.79 - $53.74

Q4 2018

Shares 1,672,991 Value ($000) $77,752 Avg Close $48.46 Range $40.49 - $57.62

Q3 2018

Shares 1,089,114 Value ($000) $68,007 Avg Close $53.25 Range $45.92 - $58.36

Q2 2018

Shares 3,150,876 Value ($000) $160,309 Avg Close $47.77 Range $45.40 - $51.84

Q1 2018

Shares 3,100,478 Value ($000) $177,588 Avg Close $54.35 Range $48.85 - $60.17

Q4 2017

Shares 2,365,959 Value ($000) $154,844 Avg Close $53.12 Range $47.64 - $60.59

Q3 2017

Shares 2,486,533 Value ($000) $139,190 Avg Close $50.59 Range $44.92 - $57.99

Q2 2017

Shares 2,619,760 Value ($000) $162,788 Avg Close $52.33 Range $47.52 - $56.51

Q1 2017

Shares 2,356,122 Value ($000) $126,660 Avg Close $48.27 Range $43.70 - $53.54

Q4 2016

Shares 2,745,783 Value ($000) $136,845 Avg Close $40.16 Range $33.04 - $46.03

Q3 2016

Shares 2,858,480 Value ($000) $111,161 Avg Close $33.98 Range $31.62 - $40.18

Q2 2016

Shares 3,004,391 Value ($000) $117,796 Avg Close $38.15 Range $32.57 - $42.75

Q1 2016

Shares 3,565,603 Value ($000) $159,731 Avg Close $36.21 Range $30.19 - $40.43

Q4 2015

Shares 4,196,567 Value ($000) $180,697 Avg Close $39.33 Range $32.85 - $45.58

Q3 2015

Shares 4,762,683 Value ($000) $181,165 Avg Close $32.73 Range $27.79 - $36.28

Q2 2015

Shares 4,986,297 Value ($000) $164,993 Avg Close $34.60 Range $29.26 - $39.08

Q1 2015

Shares 1,880,401 Value ($000) $83,300 Avg Close $38.60 Range $33.79 - $41.66

Q4 2014

Shares 2,076,249 Value ($000) $87,863 Avg Close $32.93 Range $25.04 - $38.14

Q3 2014

Shares 1,912,829 Value ($000) $64,594 Avg Close $26.90 Range $22.76 - $31.30

Q2 2014

Shares 2,746,776 Value ($000) $73,774 Avg Close $22.15 Range $19.63 - $24.38

Q1 2014

Shares 1,610,356 Value ($000) $38,017 Avg Close $19.19 Range $16.46 - $21.22

Q4 2013

Shares 1,668,028 Value ($000) $31,424 Avg Close $15.26 Range $12.67 - $16.65

Q3 2013

Shares 2,098,132 Value ($000) $30,546 Avg Close $11.89 Range $10.97 - $12.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	883,005	$36,495	$34.79	$29.13 - $43.35
Q3 2025	1,096,709	$34,996	$32.43	$28.69 - $37.58
Q2 2025	1,091,937	$35,422	$29.68	$23.45 - $34.08
Q1 2025	1,150,450	$38,632	$31.03	$27.06 - $34.69
Q4 2024	1,136,063	$38,194	$31.07	$27.82 - $35.16
Q3 2024	883,103	$26,166	$26.84	$22.82 - $30.80
Q2 2024	668,978	$19,139	$26.85	$23.65 - $29.18
Q1 2024	704,378	$20,561	$29.65	$26.06 - $33.70
Q4 2023	810,716	$23,413	$24.74	$20.83 - $28.98
Q3 2023	579,251	$15,680	$30.88	$25.15 - $37.36
Q2 2023	495,044	$17,926	$29.51	$26.70 - $34.25
Q1 2023	455,242	$14,814	$31.85	$27.22 - $35.27
Q4 2022	486,336	$16,375	$33.54	$28.10 - $37.57
Q3 2022	487,146	$15,024	$34.85	$28.65 - $38.85
Q2 2022	609,559	$22,018	$40.00	$31.97 - $46.61
Q1 2022	741,459	$33,958	$40.90	$34.19 - $44.42
Q4 2021	1,161,010	$49,737	$43.68	$35.97 - $52.41
Q3 2021	1,281,393	$65,901	$46.99	$43.68 - $50.61
Q2 2021	1,424,045	$75,603	$55.76	$48.89 - $60.24
Q1 2021	1,296,686	$79,176	$49.50	$40.68 - $58.39
Q4 2020	1,158,866	$54,014	$40.31	$33.54 - $46.08
Q3 2020	589,164	$22,093	$33.06	$28.14 - $39.90
Q2 2020	711,986	$24,335	$29.57	$20.91 - $39.40
Q1 2020	1,475,631	$52,547	$45.99	$27.12 - $54.53
Q4 2019	1,305,423	$70,459	$51.27	$47.29 - $54.04
Q3 2019	1,235,189	$66,703	$48.23	$44.27 - $52.19
Q2 2019	1,995,058	$101,301	$47.57	$43.47 - $50.31
Q1 2019	2,072,218	$107,562	$48.28	$40.79 - $53.74
Q4 2018	1,672,991	$77,752	$48.46	$40.49 - $57.62
Q3 2018	1,089,114	$68,007	$53.25	$45.92 - $58.36
Q2 2018	3,150,876	$160,309	$47.77	$45.40 - $51.84
Q1 2018	3,100,478	$177,588	$54.35	$48.85 - $60.17
Q4 2017	2,365,959	$154,844	$53.12	$47.64 - $60.59
Q3 2017	2,486,533	$139,190	$50.59	$44.92 - $57.99
Q2 2017	2,619,760	$162,788	$52.33	$47.52 - $56.51
Q1 2017	2,356,122	$126,660	$48.27	$43.70 - $53.54
Q4 2016	2,745,783	$136,845	$40.16	$33.04 - $46.03
Q3 2016	2,858,480	$111,161	$33.98	$31.62 - $40.18
Q2 2016	3,004,391	$117,796	$38.15	$32.57 - $42.75
Q1 2016	3,565,603	$159,731	$36.21	$30.19 - $40.43
Q4 2015	4,196,567	$180,697	$39.33	$32.85 - $45.58
Q3 2015	4,762,683	$181,165	$32.73	$27.79 - $36.28
Q2 2015	4,986,297	$164,993	$34.60	$29.26 - $39.08
Q1 2015	1,880,401	$83,300	$38.60	$33.79 - $41.66
Q4 2014	2,076,249	$87,863	$32.93	$25.04 - $38.14
Q3 2014	1,912,829	$64,594	$26.90	$22.76 - $31.30
Q2 2014	2,746,776	$73,774	$22.15	$19.63 - $24.38
Q1 2014	1,610,356	$38,017	$19.19	$16.46 - $21.22
Q4 2013	1,668,028	$31,424	$15.26	$12.67 - $16.65
Q3 2013	2,098,132	$30,546	$11.89	$10.97 - $12.96