SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

PARNASSUS INVESTMENTS, LLC's Holding History (CIK: 0000948669)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 5,390,078 Value ($000) $286,159 Avg Close $55.76 Range $48.89 - $60.24

Q1 2021

Shares 5,352,718 Value ($000) $326,837 Avg Close $49.50 Range $40.68 - $58.39

Q4 2020

Shares 5,343,626 Value ($000) $249,066 Avg Close $40.31 Range $33.54 - $46.08

Q3 2020

Shares 5,327,775 Value ($000) $199,792 Avg Close $33.06 Range $28.14 - $39.90

Q2 2020

Shares 5,313,925 Value ($000) $181,630 Avg Close $29.57 Range $20.91 - $39.40

Q1 2020

Shares 5,284,171 Value ($000) $188,169 Avg Close $45.99 Range $27.12 - $54.53

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	5,390,078	$286,159	$55.76	$48.89 - $60.24
Q1 2021	5,352,718	$326,837	$49.50	$40.68 - $58.39
Q4 2020	5,343,626	$249,066	$40.31	$33.54 - $46.08
Q3 2020	5,327,775	$199,792	$33.06	$28.14 - $39.90
Q2 2020	5,313,925	$181,630	$29.57	$20.91 - $39.40
Q1 2020	5,284,171	$188,169	$45.99	$27.12 - $54.53