SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

BERKSHIRE ASSET MANAGEMENT LLC/PA's Holding History (CIK: 0000949012)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 16,143 Value ($000) $515 Avg Close $32.43 Range $28.69 - $37.58
Q2 2025
Shares 16,307 Value ($000) $529 Avg Close $29.68 Range $23.45 - $34.08
Q1 2025
Shares 66,277 Value ($000) $2,009 Avg Close $31.03 Range $27.06 - $34.69
Q4 2024
Shares 83,118 Value ($000) $2,674 Avg Close $31.07 Range $27.82 - $35.16
Q3 2024
Shares 43,384 Value ($000) $1,241 Avg Close $26.84 Range $22.82 - $30.80
Q2 2024
Shares 43,384 Value ($000) $1,241 Avg Close $26.85 Range $23.65 - $29.18
Q1 2024
Shares 46,217 Value ($000) $1,349 Avg Close $29.65 Range $26.06 - $33.70
Q4 2023
Shares 49,439 Value ($000) $1,428 Avg Close $24.74 Range $20.83 - $28.98
Q3 2023
Shares 65,690 Value ($000) $1,778 Avg Close $30.88 Range $25.15 - $37.36
Q2 2023
Shares 68,150 Value ($000) $2,468 Avg Close $29.51 Range $26.70 - $34.25
Q1 2023
Shares 72,500 Value ($000) $2,359 Avg Close $31.85 Range $27.22 - $35.27
Q4 2022
Shares 67,929 Value ($000) $2,287 Avg Close $33.54 Range $28.10 - $37.57
Q3 2022
Shares 90,560 Value ($000) $2,793 Avg Close $34.85 Range $28.65 - $38.85
Q2 2022
Shares 114,649 Value ($000) $4,141 Avg Close $40.00 Range $31.97 - $46.61
Q1 2022
Shares 114,397 Value ($000) $5,239 Avg Close $40.90 Range $34.19 - $44.42
Q4 2021
Shares 85,991 Value ($000) $3,684 Avg Close $43.68 Range $35.97 - $52.41
Q3 2021
Shares 91,998 Value ($000) $4,731 Avg Close $46.99 Range $43.68 - $50.61
Q2 2021
Shares 91,042 Value ($000) $4,833 Avg Close $55.76 Range $48.89 - $60.24
Q1 2021
Shares 91,049 Value ($000) $5,559 Avg Close $49.50 Range $40.68 - $58.39
Q4 2020
Shares 91,255 Value ($000) $4,253 Avg Close $40.31 Range $33.54 - $46.08
Q3 2020
Shares 89,744 Value ($000) $3,365 Avg Close $33.06 Range $28.14 - $39.90
Q2 2020
Shares 422,959 Value ($000) $14,457 Avg Close $29.57 Range $20.91 - $39.40
Q1 2020
Shares 386,160 Value ($000) $13,751 Avg Close $45.99 Range $27.12 - $54.53