SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

FINANCIAL COUNSELORS INC's Holding History (CIK: 0000949623)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 14,936 Value ($000) $502 Avg Close $31.03 Range $27.06 - $34.69

Q4 2024

Shares 15,723 Value ($000) $529 Avg Close $31.07 Range $27.82 - $35.16

Q3 2024

Shares 17,082 Value ($000) $506 Avg Close $26.84 Range $22.82 - $30.80

Q2 2024

Shares 17,882 Value ($000) $512 Avg Close $26.85 Range $23.65 - $29.18

Q1 2024

Shares 18,299 Value ($000) $534 Avg Close $29.65 Range $26.06 - $33.70

Q4 2023

Shares 17,816 Value ($000) $515 Avg Close $24.74 Range $20.83 - $28.98

Q3 2023

Shares 18,223 Value ($000) $493 Avg Close $30.88 Range $25.15 - $37.36

Q2 2023

Shares 19,504 Value ($000) $1 Avg Close $29.51 Range $26.70 - $34.25

Q1 2023

Shares 21,963 Value ($000) $1 Avg Close $31.85 Range $27.22 - $35.27

Q4 2022

Shares 23,286 Value ($000) $1 Avg Close $33.54 Range $28.10 - $37.57

Q3 2022

Shares 23,370 Value ($000) $721 Avg Close $34.85 Range $28.65 - $38.85

Q2 2022

Shares 26,120 Value ($000) $943 Avg Close $40.00 Range $31.97 - $46.61

Q1 2022

Shares 26,981 Value ($000) $1,236 Avg Close $40.90 Range $34.19 - $44.42

Q4 2021

Shares 23,418 Value ($000) $1,003 Avg Close $43.68 Range $35.97 - $52.41

Q3 2021

Shares 23,968 Value ($000) $1,233 Avg Close $46.99 Range $43.68 - $50.61

Q2 2021

Shares 23,827 Value ($000) $1,265 Avg Close $55.76 Range $48.89 - $60.24

Q1 2021

Shares 23,878 Value ($000) $1,458 Avg Close $49.50 Range $40.68 - $58.39

Q4 2020

Shares 24,393 Value ($000) $1,137 Avg Close $40.31 Range $33.54 - $46.08

Q3 2020

Shares 24,158 Value ($000) $906 Avg Close $33.06 Range $28.14 - $39.90

Q2 2020

Shares 24,268 Value ($000) $829 Avg Close $29.57 Range $20.91 - $39.40

Q1 2020

Shares 21,617 Value ($000) $770 Avg Close $45.99 Range $27.12 - $54.53

Q4 2019

Shares 22,091 Value ($000) $1,192 Avg Close $51.27 Range $47.29 - $54.04

Q3 2019

Shares 22,341 Value ($000) $1,207 Avg Close $48.23 Range $44.27 - $52.19

Q2 2019

Shares 22,068 Value ($000) $1,121 Avg Close $47.57 Range $43.47 - $50.31

Q1 2019

Shares 22,303 Value ($000) $1,158 Avg Close $48.28 Range $40.79 - $53.74

Q4 2018

Shares 22,066 Value ($000) $1,026 Avg Close $48.46 Range $40.49 - $57.62

Q3 2018

Shares 22,066 Value ($000) $1,378 Avg Close $53.25 Range $45.92 - $58.36

Q2 2018

Shares 23,047 Value ($000) $1,173 Avg Close $47.77 Range $45.40 - $51.84

Q1 2018

Shares 23,532 Value ($000) $1,348 Avg Close $54.35 Range $48.85 - $60.17

Q4 2017

Shares 23,256 Value ($000) $1,522 Avg Close $53.12 Range $47.64 - $60.59

Q3 2017

Shares 24,423 Value ($000) $1,367 Avg Close $50.59 Range $44.92 - $57.99

Q2 2017

Shares 24,155 Value ($000) $1,501 Avg Close $52.33 Range $47.52 - $56.51

Q1 2017

Shares 23,453 Value ($000) $1,261 Avg Close $48.27 Range $43.70 - $53.54

Q4 2016

Shares 27,027 Value ($000) $1,347 Avg Close $40.16 Range $33.04 - $46.03

Q2 2016

Shares 24,180 Value ($000) $948 Avg Close $38.15 Range $32.57 - $42.75

Q1 2016

Shares 24,852 Value ($000) $1,113 Avg Close $36.21 Range $30.19 - $40.43

Q4 2015

Shares 25,259 Value ($000) $1,088 Avg Close $39.33 Range $32.85 - $45.58

Q3 2015

Shares 24,785 Value ($000) $943 Avg Close $32.73 Range $27.79 - $36.28

Q2 2015

Shares 25,028 Value ($000) $828 Avg Close $34.60 Range $29.26 - $39.08

Q1 2015

Shares 29,604 Value ($000) $1,311 Avg Close $38.60 Range $33.79 - $41.66

Q4 2014

Shares 25,753 Value ($000) $1,090 Avg Close $32.93 Range $25.04 - $38.14

Q3 2014

Shares 30,925 Value ($000) $1,044 Avg Close $26.90 Range $22.76 - $31.30

Q2 2014

Shares 40,527 Value ($000) $1,089 Avg Close $22.15 Range $19.63 - $24.38

Q1 2014

Shares 43,382 Value ($000) $1,024 Avg Close $19.19 Range $16.46 - $21.22

Q4 2013

Shares 55,548 Value ($000) $1,047 Avg Close $15.26 Range $12.67 - $16.65

Q3 2013

Shares 67,867 Value ($000) $988 Avg Close $11.89 Range $10.97 - $12.96

Q2 2013

Shares 71,626 Value ($000) $923 Avg Close $11.86 Range $10.83 - $12.66

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	14,936	$502	$31.03	$27.06 - $34.69
Q4 2024	15,723	$529	$31.07	$27.82 - $35.16
Q3 2024	17,082	$506	$26.84	$22.82 - $30.80
Q2 2024	17,882	$512	$26.85	$23.65 - $29.18
Q1 2024	18,299	$534	$29.65	$26.06 - $33.70
Q4 2023	17,816	$515	$24.74	$20.83 - $28.98
Q3 2023	18,223	$493	$30.88	$25.15 - $37.36
Q2 2023	19,504	$1	$29.51	$26.70 - $34.25
Q1 2023	21,963	$1	$31.85	$27.22 - $35.27
Q4 2022	23,286	$1	$33.54	$28.10 - $37.57
Q3 2022	23,370	$721	$34.85	$28.65 - $38.85
Q2 2022	26,120	$943	$40.00	$31.97 - $46.61
Q1 2022	26,981	$1,236	$40.90	$34.19 - $44.42
Q4 2021	23,418	$1,003	$43.68	$35.97 - $52.41
Q3 2021	23,968	$1,233	$46.99	$43.68 - $50.61
Q2 2021	23,827	$1,265	$55.76	$48.89 - $60.24
Q1 2021	23,878	$1,458	$49.50	$40.68 - $58.39
Q4 2020	24,393	$1,137	$40.31	$33.54 - $46.08
Q3 2020	24,158	$906	$33.06	$28.14 - $39.90
Q2 2020	24,268	$829	$29.57	$20.91 - $39.40
Q1 2020	21,617	$770	$45.99	$27.12 - $54.53
Q4 2019	22,091	$1,192	$51.27	$47.29 - $54.04
Q3 2019	22,341	$1,207	$48.23	$44.27 - $52.19
Q2 2019	22,068	$1,121	$47.57	$43.47 - $50.31
Q1 2019	22,303	$1,158	$48.28	$40.79 - $53.74
Q4 2018	22,066	$1,026	$48.46	$40.49 - $57.62
Q3 2018	22,066	$1,378	$53.25	$45.92 - $58.36
Q2 2018	23,047	$1,173	$47.77	$45.40 - $51.84
Q1 2018	23,532	$1,348	$54.35	$48.85 - $60.17
Q4 2017	23,256	$1,522	$53.12	$47.64 - $60.59
Q3 2017	24,423	$1,367	$50.59	$44.92 - $57.99
Q2 2017	24,155	$1,501	$52.33	$47.52 - $56.51
Q1 2017	23,453	$1,261	$48.27	$43.70 - $53.54
Q4 2016	27,027	$1,347	$40.16	$33.04 - $46.03
Q2 2016	24,180	$948	$38.15	$32.57 - $42.75
Q1 2016	24,852	$1,113	$36.21	$30.19 - $40.43
Q4 2015	25,259	$1,088	$39.33	$32.85 - $45.58
Q3 2015	24,785	$943	$32.73	$27.79 - $36.28
Q2 2015	25,028	$828	$34.60	$29.26 - $39.08
Q1 2015	29,604	$1,311	$38.60	$33.79 - $41.66
Q4 2014	25,753	$1,090	$32.93	$25.04 - $38.14
Q3 2014	30,925	$1,044	$26.90	$22.76 - $31.30
Q2 2014	40,527	$1,089	$22.15	$19.63 - $24.38
Q1 2014	43,382	$1,024	$19.19	$16.46 - $21.22
Q4 2013	55,548	$1,047	$15.26	$12.67 - $16.65
Q3 2013	67,867	$988	$11.89	$10.97 - $12.96
Q2 2013	71,626	$923	$11.86	$10.83 - $12.66