SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

AGF MANAGEMENT LTD's Holding History (CIK: 0001003518)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 89,509 Value ($000) $3,006 Avg Close $31.03 Range $27.06 - $34.69

Q4 2024

Shares 80,238 Value ($000) $2,698 Avg Close $31.07 Range $27.82 - $35.16

Q3 2023

Shares 15,493 Value ($000) $419 Avg Close $30.88 Range $25.15 - $37.36

Q4 2022

Shares 87,361 Value ($000) $2,941 Avg Close $33.54 Range $28.10 - $37.57

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	89,509	$3,006	$31.03	$27.06 - $34.69
Q4 2024	80,238	$2,698	$31.07	$27.82 - $35.16
Q3 2023	15,493	$419	$30.88	$25.15 - $37.36
Q4 2022	87,361	$2,941	$33.54	$28.10 - $37.57