SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

Avantax Planning Partners, Inc.'s Holding History (CIK: 0001005441)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 5,173 Value ($000) $240 Avg Close $48.46 Range $40.49 - $57.62
Q3 2018
Shares 5,302 Value ($000) $331 Avg Close $53.25 Range $45.92 - $58.36
Q2 2018
Shares 5,408 Value ($000) $275 Avg Close $47.77 Range $45.40 - $51.84
Q1 2018
Shares 4,946 Value ($000) $283 Avg Close $54.35 Range $48.85 - $60.17
Q4 2017
Shares 3,707 Value ($000) $243 Avg Close $53.12 Range $47.64 - $60.59
Q3 2017
Shares 4,315 Value ($000) $242 Avg Close $50.59 Range $44.92 - $57.99
Q2 2017
Shares 4,005 Value ($000) $249 Avg Close $52.33 Range $47.52 - $56.51