SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

TOMPKINS FINANCIAL CORP's Holding History (CIK: 0001005817)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 5,805 Value ($000) $228 Avg Close $38.15 Range $32.57 - $42.75

Q1 2016

Shares 8,190 Value ($000) $367 Avg Close $36.21 Range $30.19 - $40.43

Q4 2015

Shares 6,680 Value ($000) $288 Avg Close $39.33 Range $32.85 - $45.58

Q3 2015

Shares 1,000 Value ($000) $38 Avg Close $32.73 Range $27.79 - $36.28

Q2 2015

Shares 1,000 Value ($000) $33 Avg Close $34.60 Range $29.26 - $39.08

Q1 2015

Shares 3,035 Value ($000) $134 Avg Close $38.60 Range $33.79 - $41.66

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	5,805	$228	$38.15	$32.57 - $42.75
Q1 2016	8,190	$367	$36.21	$30.19 - $40.43
Q4 2015	6,680	$288	$39.33	$32.85 - $45.58
Q3 2015	1,000	$38	$32.73	$27.79 - $36.28
Q2 2015	1,000	$33	$34.60	$29.26 - $39.08
Q1 2015	3,035	$134	$38.60	$33.79 - $41.66