SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 3,862 Value ($000) $200 Avg Close $46.99 Range $43.68 - $50.61
Q2 2021
Shares 3,862 Value ($000) $206 Avg Close $55.76 Range $48.89 - $60.24
Q1 2021
Shares 35,319 Value ($000) $2,157 Avg Close $49.50 Range $40.68 - $58.39
Q4 2019
Shares 4,204 Value ($000) $228 Avg Close $51.27 Range $47.29 - $54.04
Q3 2019
Shares 4,204 Value ($000) $228 Avg Close $48.23 Range $44.27 - $52.19
Q2 2019
Shares 4,204 Value ($000) $213 Avg Close $47.57 Range $43.47 - $50.31
Q1 2019
Shares 4,239 Value ($000) $219 Avg Close $48.28 Range $40.79 - $53.74
Q3 2018
Shares 4,204 Value ($000) $263 Avg Close $53.25 Range $45.92 - $58.36
Q2 2018
Shares 4,239 Value ($000) $216 Avg Close $47.77 Range $45.40 - $51.84