SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 140,909 Value ($000) $5,824 Avg Close $34.79 Range $29.13 - $43.35

Q3 2025

Shares 149,856 Value ($000) $4,782 Avg Close $32.43 Range $28.69 - $37.58

Q2 2025

Shares 161,844 Value ($000) $5,250 Avg Close $29.68 Range $23.45 - $34.08

Q1 2025

Shares 193,009 Value ($000) $6,481 Avg Close $31.03 Range $27.06 - $34.69

Q4 2024

Shares 284,312 Value ($000) $9,559 Avg Close $31.07 Range $27.82 - $35.16

Q3 2024

Shares 217,005 Value ($000) $6,430 Avg Close $26.84 Range $22.82 - $30.80

Q2 2024

Shares 234,458 Value ($000) $6,708 Avg Close $26.85 Range $23.65 - $29.18

Q1 2024

Shares 235,520 Value ($000) $6,875 Avg Close $29.65 Range $26.06 - $33.70

Q4 2023

Shares 258,285 Value ($000) $7,459 Avg Close $24.74 Range $20.83 - $28.98

Q3 2023

Shares 258,936 Value ($000) $7,009 Avg Close $30.88 Range $25.15 - $37.36

Q2 2023

Shares 274,746 Value ($000) $9,949 Avg Close $29.51 Range $26.70 - $34.25

Q1 2023

Shares 307,702 Value ($000) $10,013 Avg Close $31.85 Range $27.22 - $35.27

Q4 2022

Shares 308,989 Value ($000) $10,404 Avg Close $33.54 Range $28.10 - $37.57

Q3 2022

Shares 299,164 Value ($000) $9,226 Avg Close $34.85 Range $28.65 - $38.85

Q2 2022

Shares 296,682 Value ($000) $10,716 Avg Close $40.00 Range $31.97 - $46.61

Q1 2022

Shares 307,124 Value ($000) $14,066 Avg Close $40.90 Range $34.19 - $44.42

Q4 2021

Shares 318,387 Value ($000) $13,640 Avg Close $43.68 Range $35.97 - $52.41

Q3 2021

Shares 329,911 Value ($000) $16,967 Avg Close $46.99 Range $43.68 - $50.61

Q2 2021

Shares 337,332 Value ($000) $17,909 Avg Close $55.76 Range $48.89 - $60.24

Q1 2021

Shares 313,191 Value ($000) $19,123 Avg Close $49.50 Range $40.68 - $58.39

Q4 2020

Shares 295,250 Value ($000) $13,762 Avg Close $40.31 Range $33.54 - $46.08

Q3 2020

Shares 228,664 Value ($000) $8,575 Avg Close $33.06 Range $28.14 - $39.90

Q2 2020

Shares 220,107 Value ($000) $7,523 Avg Close $29.57 Range $20.91 - $39.40

Q1 2020

Shares 281,445 Value ($000) $10,022 Avg Close $45.99 Range $27.12 - $54.53

Q4 2019

Shares 307,569 Value ($000) $16,603 Avg Close $51.27 Range $47.29 - $54.04

Q3 2019

Shares 311,402 Value ($000) $16,819 Avg Close $48.23 Range $44.27 - $52.19

Q2 2019

Shares 313,154 Value ($000) $15,902 Avg Close $47.57 Range $43.47 - $50.31

Q1 2019

Shares 328,947 Value ($000) $17,076 Avg Close $48.28 Range $40.79 - $53.74

Q4 2018

Shares 339,238 Value ($000) $15,768 Avg Close $48.46 Range $40.49 - $57.62

Q3 2018

Shares 344,925 Value ($000) $21,541 Avg Close $53.25 Range $45.92 - $58.36

Q2 2018

Shares 353,136 Value ($000) $17,968 Avg Close $47.77 Range $45.40 - $51.84

Q1 2018

Shares 366,168 Value ($000) $20,974 Avg Close $54.35 Range $48.85 - $60.17

Q4 2017

Shares 382,670 Value ($000) $25,046 Avg Close $53.12 Range $47.64 - $60.59

Q3 2017

Shares 441,505 Value ($000) $24,715 Avg Close $50.59 Range $44.92 - $57.99

Q2 2017

Shares 440,050 Value ($000) $27,345 Avg Close $52.33 Range $47.52 - $56.51

Q1 2017

Shares 506,218 Value ($000) $27,214 Avg Close $48.27 Range $43.70 - $53.54

Q4 2016

Shares 470,979 Value ($000) $27,274 Avg Close $40.16 Range $33.04 - $46.03

Q3 2016

Shares 469,563 Value ($000) $18,261 Avg Close $33.98 Range $31.62 - $40.18

Q2 2016

Shares 469,563 Value ($000) $18,412 Avg Close $38.15 Range $32.57 - $42.75

Q1 2016

Shares 293,349 Value ($000) $13,142 Avg Close $36.21 Range $30.19 - $40.43

Q4 2015

Shares 253,498 Value ($000) $10,916 Avg Close $39.33 Range $32.85 - $45.58

Q3 2015

Shares 317,057 Value ($000) $12,061 Avg Close $32.73 Range $27.79 - $36.28

Q2 2015

Shares 337,077 Value ($000) $11,154 Avg Close $34.60 Range $29.26 - $39.08

Q1 2015

Shares 381,531 Value ($000) $16,902 Avg Close $38.60 Range $33.79 - $41.66

Q4 2014

Shares 426,704 Value ($000) $18,058 Avg Close $32.93 Range $25.04 - $38.14

Q3 2014

Shares 334,715 Value ($000) $11,303 Avg Close $26.90 Range $22.76 - $31.30

Q2 2014

Shares 452,467 Value ($000) $12,153 Avg Close $22.15 Range $19.63 - $24.38

Q1 2014

Shares 530,612 Value ($000) $12,528 Avg Close $19.19 Range $16.46 - $21.22

Q4 2013

Shares 381,213 Value ($000) $7,182 Avg Close $15.26 Range $12.67 - $16.65

Q3 2013

Shares 316,339 Value ($000) $4,606 Avg Close $11.89 Range $10.97 - $12.96

Q2 2013

Shares 236,536 Value ($000) $3,049 Avg Close $11.86 Range $10.83 - $12.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	140,909	$5,824	$34.79	$29.13 - $43.35
Q3 2025	149,856	$4,782	$32.43	$28.69 - $37.58
Q2 2025	161,844	$5,250	$29.68	$23.45 - $34.08
Q1 2025	193,009	$6,481	$31.03	$27.06 - $34.69
Q4 2024	284,312	$9,559	$31.07	$27.82 - $35.16
Q3 2024	217,005	$6,430	$26.84	$22.82 - $30.80
Q2 2024	234,458	$6,708	$26.85	$23.65 - $29.18
Q1 2024	235,520	$6,875	$29.65	$26.06 - $33.70
Q4 2023	258,285	$7,459	$24.74	$20.83 - $28.98
Q3 2023	258,936	$7,009	$30.88	$25.15 - $37.36
Q2 2023	274,746	$9,949	$29.51	$26.70 - $34.25
Q1 2023	307,702	$10,013	$31.85	$27.22 - $35.27
Q4 2022	308,989	$10,404	$33.54	$28.10 - $37.57
Q3 2022	299,164	$9,226	$34.85	$28.65 - $38.85
Q2 2022	296,682	$10,716	$40.00	$31.97 - $46.61
Q1 2022	307,124	$14,066	$40.90	$34.19 - $44.42
Q4 2021	318,387	$13,640	$43.68	$35.97 - $52.41
Q3 2021	329,911	$16,967	$46.99	$43.68 - $50.61
Q2 2021	337,332	$17,909	$55.76	$48.89 - $60.24
Q1 2021	313,191	$19,123	$49.50	$40.68 - $58.39
Q4 2020	295,250	$13,762	$40.31	$33.54 - $46.08
Q3 2020	228,664	$8,575	$33.06	$28.14 - $39.90
Q2 2020	220,107	$7,523	$29.57	$20.91 - $39.40
Q1 2020	281,445	$10,022	$45.99	$27.12 - $54.53
Q4 2019	307,569	$16,603	$51.27	$47.29 - $54.04
Q3 2019	311,402	$16,819	$48.23	$44.27 - $52.19
Q2 2019	313,154	$15,902	$47.57	$43.47 - $50.31
Q1 2019	328,947	$17,076	$48.28	$40.79 - $53.74
Q4 2018	339,238	$15,768	$48.46	$40.49 - $57.62
Q3 2018	344,925	$21,541	$53.25	$45.92 - $58.36
Q2 2018	353,136	$17,968	$47.77	$45.40 - $51.84
Q1 2018	366,168	$20,974	$54.35	$48.85 - $60.17
Q4 2017	382,670	$25,046	$53.12	$47.64 - $60.59
Q3 2017	441,505	$24,715	$50.59	$44.92 - $57.99
Q2 2017	440,050	$27,345	$52.33	$47.52 - $56.51
Q1 2017	506,218	$27,214	$48.27	$43.70 - $53.54
Q4 2016	470,979	$27,274	$40.16	$33.04 - $46.03
Q3 2016	469,563	$18,261	$33.98	$31.62 - $40.18
Q2 2016	469,563	$18,412	$38.15	$32.57 - $42.75
Q1 2016	293,349	$13,142	$36.21	$30.19 - $40.43
Q4 2015	253,498	$10,916	$39.33	$32.85 - $45.58
Q3 2015	317,057	$12,061	$32.73	$27.79 - $36.28
Q2 2015	337,077	$11,154	$34.60	$29.26 - $39.08
Q1 2015	381,531	$16,902	$38.60	$33.79 - $41.66
Q4 2014	426,704	$18,058	$32.93	$25.04 - $38.14
Q3 2014	334,715	$11,303	$26.90	$22.76 - $31.30
Q2 2014	452,467	$12,153	$22.15	$19.63 - $24.38
Q1 2014	530,612	$12,528	$19.19	$16.46 - $21.22
Q4 2013	381,213	$7,182	$15.26	$12.67 - $16.65
Q3 2013	316,339	$4,606	$11.89	$10.97 - $12.96
Q2 2013	236,536	$3,049	$11.86	$10.83 - $12.66