SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

BRIDGES INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001007295)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 14,619 Value ($000) $789 Avg Close $51.27 Range $47.29 - $54.04
Q3 2019
Shares 13,001 Value ($000) $703 Avg Close $48.23 Range $44.27 - $52.19
Q2 2019
Shares 10,712 Value ($000) $544 Avg Close $47.57 Range $43.47 - $50.31
Q1 2019
Shares 11,729 Value ($000) $609 Avg Close $48.28 Range $40.79 - $53.74
Q4 2018
Shares 13,790 Value ($000) $641 Avg Close $48.46 Range $40.49 - $57.62
Q3 2018
Shares 6,613 Value ($000) $413 Avg Close $53.25 Range $45.92 - $58.36
Q2 2018
Shares 6,538 Value ($000) $332 Avg Close $47.77 Range $45.40 - $51.84
Q1 2018
Shares 5,818 Value ($000) $333 Avg Close $54.35 Range $48.85 - $60.17