SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

EXCALIBUR MANAGEMENT CORP's Holding History (CIK: 0001009003)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 7,657 Value ($000) $207 Avg Close $30.88 Range $25.15 - $37.36
Q2 2023
Shares 8,050 Value ($000) $291 Avg Close $29.51 Range $26.70 - $34.25
Q1 2023
Shares 13,652 Value ($000) $444 Avg Close $31.85 Range $27.22 - $35.27
Q4 2022
Shares 14,932 Value ($000) $503 Avg Close $33.54 Range $28.10 - $37.57
Q3 2022
Shares 15,707 Value ($000) $484 Avg Close $34.85 Range $28.65 - $38.85
Q2 2022
Shares 15,465 Value ($000) $559 Avg Close $40.00 Range $31.97 - $46.61
Q1 2022
Shares 16,540 Value ($000) $758 Avg Close $40.90 Range $34.19 - $44.42
Q4 2021
Shares 16,828 Value ($000) $721 Avg Close $43.68 Range $35.97 - $52.41
Q3 2021
Shares 14,760 Value ($000) $759 Avg Close $46.99 Range $43.68 - $50.61
Q2 2021
Shares 13,565 Value ($000) $720 Avg Close $55.76 Range $48.89 - $60.24
Q1 2021
Shares 13,655 Value ($000) $834 Avg Close $49.50 Range $40.68 - $58.39
Q4 2020
Shares 10,684 Value ($000) $498 Avg Close $40.31 Range $33.54 - $46.08
Q3 2020
Shares 10,369 Value ($000) $389 Avg Close $33.06 Range $28.14 - $39.90
Q2 2020
Shares 11,267 Value ($000) $385 Avg Close $29.57 Range $20.91 - $39.40