SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

SHAKER INVESTMENTS LLC/OH's Holding History (CIK: 0001009005)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 16,725 Value ($000) $650 Avg Close $33.98 Range $31.62 - $40.18
Q2 2016
Shares 16,725 Value ($000) $656 Avg Close $38.15 Range $32.57 - $42.75
Q1 2016
Shares 16,725 Value ($000) $749 Avg Close $36.21 Range $30.19 - $40.43
Q4 2015
Shares 8,725 Value ($000) $376 Avg Close $39.33 Range $32.85 - $45.58
Q3 2015
Shares 12,825 Value ($000) $488 Avg Close $32.73 Range $27.79 - $36.28
Q2 2015
Shares 14,825 Value ($000) $491 Avg Close $34.60 Range $29.26 - $39.08
Q1 2015
Shares 22,225 Value ($000) $985 Avg Close $38.60 Range $33.79 - $41.66
Q4 2014
Shares 22,225 Value ($000) $941 Avg Close $32.93 Range $25.04 - $38.14
Q3 2014
Shares 22,225 Value ($000) $751 Avg Close $26.90 Range $22.76 - $31.30
Q2 2014
Shares 22,225 Value ($000) $597 Avg Close $22.15 Range $19.63 - $24.38
Q1 2014
Shares 16,500 Value ($000) $390 Avg Close $19.19 Range $16.46 - $21.22