SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

PALISADE CAPITAL MANAGEMENT, LP's Holding History (CIK: 0001009006)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 15,293 Value ($000) $826 Avg Close $51.27 Range $47.29 - $54.04
Q3 2019
Shares 12,043 Value ($000) $650 Avg Close $48.23 Range $44.27 - $52.19
Q2 2019
Shares 16,500 Value ($000) $838 Avg Close $47.57 Range $43.47 - $50.31
Q1 2019
Shares 11,000 Value ($000) $571 Avg Close $48.28 Range $40.79 - $53.74
Q4 2018
Shares 18,782 Value ($000) $873 Avg Close $48.46 Range $40.49 - $57.62
Q3 2018
Shares 7,832 Value ($000) $489 Avg Close $53.25 Range $45.92 - $58.36
Q2 2018
Shares 12,832 Value ($000) $653 Avg Close $47.77 Range $45.40 - $51.84
Q1 2018
Shares 12,082 Value ($000) $692 Avg Close $54.35 Range $48.85 - $60.17
Q3 2017
Shares 7,250 Value ($000) $406 Avg Close $50.59 Range $44.92 - $57.99
Q1 2017
Shares 5,000 Value ($000) $269 Avg Close $48.27 Range $43.70 - $53.54
Q3 2016
Shares 48,526 Value ($000) $1,887 Avg Close $33.98 Range $31.62 - $40.18
Q2 2016
Shares 120,461 Value ($000) $4,723 Avg Close $38.15 Range $32.57 - $42.75
Q1 2016
Shares 121,127 Value ($000) $5,426 Avg Close $36.21 Range $30.19 - $40.43
Q4 2015
Shares 155,656 Value ($000) $6,703 Avg Close $39.33 Range $32.85 - $45.58
Q3 2015
Shares 143,300 Value ($000) $5,451 Avg Close $32.73 Range $27.79 - $36.28
Q2 2015
Shares 84,233 Value ($000) $2,787 Avg Close $34.60 Range $29.26 - $39.08
Q3 2014
Shares 15,000 Value ($000) $507 Avg Close $26.90 Range $22.76 - $31.30
Q2 2014
Shares 12,500 Value ($000) $336 Avg Close $22.15 Range $19.63 - $24.38