SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

FORT WASHINGTON INVESTMENT ADVISORS INC /OH/'s Holding History (CIK: 0001009016)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,256,165 Value ($000) $51,917 Avg Close $34.79 Range $29.13 - $43.35
Q3 2025
Shares 1,243,271 Value ($000) $39,673 Avg Close $32.43 Range $28.69 - $37.58
Q2 2025
Shares 1,258,993 Value ($000) $40,842 Avg Close $29.68 Range $23.45 - $34.08
Q1 2025
Shares 1,240,723 Value ($000) $41,663 Avg Close $31.03 Range $27.06 - $34.69
Q4 2024
Shares 2,190,255 Value ($000) $73,636 Avg Close $31.07 Range $27.82 - $35.16
Q3 2024
Shares 2,056,889 Value ($000) $60,946 Avg Close $26.84 Range $22.82 - $30.80
Q2 2024
Shares 2,582,123 Value ($000) $73,875 Avg Close $26.85 Range $23.65 - $29.18
Q1 2024
Shares 2,612,406 Value ($000) $76,256 Avg Close $29.65 Range $26.06 - $33.70
Q4 2023
Shares 2,606,555 Value ($000) $75,277 Avg Close $24.74 Range $20.83 - $28.98
Q3 2023
Shares 2,556,536 Value ($000) $69,205 Avg Close $30.88 Range $25.15 - $37.36
Q2 2023
Shares 1,238,175 Value ($000) $44,834 Avg Close $29.51 Range $26.70 - $34.25
Q1 2023
Shares 1,238,817 Value ($000) $40,311 Avg Close $31.85 Range $27.22 - $35.27
Q4 2022
Shares 1,233,883 Value ($000) $42 Avg Close $33.54 Range $28.10 - $37.57
Q3 2022
Shares 1,233,218 Value ($000) $38,032 Avg Close $34.85 Range $28.65 - $38.85
Q2 2022
Shares 1,224,673 Value ($000) $44,235 Avg Close $40.00 Range $31.97 - $46.61
Q1 2022
Shares 1,174,690 Value ($000) $53,801 Avg Close $40.90 Range $34.19 - $44.42
Q4 2021
Shares 755,241 Value ($000) $32,355 Avg Close $43.68 Range $35.97 - $52.41
Q3 2021
Shares 448,374 Value ($000) $23,059 Avg Close $46.99 Range $43.68 - $50.61
Q2 2021
Shares 5,551 Value ($000) $295 Avg Close $55.76 Range $48.89 - $60.24
Q1 2021
Shares 5,551 Value ($000) $339 Avg Close $49.50 Range $40.68 - $58.39
Q4 2020
Shares 5,768 Value ($000) $269 Avg Close $40.31 Range $33.54 - $46.08
Q3 2020
Shares 5,946 Value ($000) $223 Avg Close $33.06 Range $28.14 - $39.90
Q2 2020
Shares 6,196 Value ($000) $212 Avg Close $29.57 Range $20.91 - $39.40
Q4 2019
Shares 4,260 Value ($000) $229 Avg Close $51.27 Range $47.29 - $54.04
Q3 2019
Shares 4,383 Value ($000) $237 Avg Close $48.23 Range $44.27 - $52.19
Q2 2019
Shares 4,491 Value ($000) $228 Avg Close $47.57 Range $43.47 - $50.31
Q1 2019
Shares 4,114 Value ($000) $214 Avg Close $48.28 Range $40.79 - $53.74
Q3 2018
Shares 5,126 Value ($000) $321 Avg Close $53.25 Range $45.92 - $58.36
Q2 2018
Shares 5,762 Value ($000) $293 Avg Close $47.77 Range $45.40 - $51.84
Q1 2018
Shares 5,882 Value ($000) $337 Avg Close $54.35 Range $48.85 - $60.17
Q4 2017
Shares 12,984 Value ($000) $849 Avg Close $53.12 Range $47.64 - $60.59
Q3 2017
Shares 15,502 Value ($000) $867 Avg Close $50.59 Range $44.92 - $57.99
Q2 2017
Shares 18,803 Value ($000) $1,169 Avg Close $52.33 Range $47.52 - $56.51
Q1 2017
Shares 28,831 Value ($000) $1,550 Avg Close $48.27 Range $43.70 - $53.54
Q4 2016
Shares 31,633 Value ($000) $1,576 Avg Close $40.16 Range $33.04 - $46.03
Q3 2016
Shares 32,027 Value ($000) $1,245 Avg Close $33.98 Range $31.62 - $40.18
Q2 2016
Shares 37,323 Value ($000) $1,464 Avg Close $38.15 Range $32.57 - $42.75
Q1 2016
Shares 39,135 Value ($000) $1,754 Avg Close $36.21 Range $30.19 - $40.43
Q4 2015
Shares 39,108 Value ($000) $1,684 Avg Close $39.33 Range $32.85 - $45.58
Q3 2015
Shares 39,584 Value ($000) $1,506 Avg Close $32.73 Range $27.79 - $36.28