SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,827 Value ($000) $489 Avg Close $34.79 Range $29.13 - $43.35

Q3 2025

Shares 11,772 Value ($000) $376 Avg Close $32.43 Range $28.69 - $37.58

Q2 2025

Shares 11,777 Value ($000) $382 Avg Close $29.68 Range $23.45 - $34.08

Q1 2025

Shares 13,498 Value ($000) $453 Avg Close $31.03 Range $27.06 - $34.69

Q4 2024

Shares 13,606 Value ($000) $457 Avg Close $31.07 Range $27.82 - $35.16

Q3 2024

Shares 13,742 Value ($000) $407 Avg Close $26.84 Range $22.82 - $30.80

Q2 2024

Shares 13,922 Value ($000) $398 Avg Close $26.85 Range $23.65 - $29.18

Q1 2024

Shares 14,550 Value ($000) $425 Avg Close $29.65 Range $26.06 - $33.70

Q4 2023

Shares 29,538 Value ($000) $853 Avg Close $24.74 Range $20.83 - $28.98

Q3 2023

Shares 17,839 Value ($000) $483 Avg Close $30.88 Range $25.15 - $37.36

Q2 2023

Shares 18,611 Value ($000) $674 Avg Close $29.51 Range $26.70 - $34.25

Q1 2023

Shares 36,217 Value ($000) $1,179 Avg Close $31.85 Range $27.22 - $35.27

Q4 2022

Shares 34,871 Value ($000) $1,174 Avg Close $33.54 Range $28.10 - $37.57

Q3 2022

Shares 37,338 Value ($000) $1,151 Avg Close $34.85 Range $28.65 - $38.85

Q2 2022

Shares 39,300 Value ($000) $1,420 Avg Close $40.00 Range $31.97 - $46.61

Q1 2022

Shares 38,929 Value ($000) $1,783 Avg Close $40.90 Range $34.19 - $44.42

Q4 2021

Shares 32,909 Value ($000) $1,410 Avg Close $43.68 Range $35.97 - $52.41

Q3 2021

Shares 34,893 Value ($000) $1,795 Avg Close $46.99 Range $43.68 - $50.61

Q2 2021

Shares 31,441 Value ($000) $1,670 Avg Close $55.76 Range $48.89 - $60.24

Q1 2021

Shares 32,247 Value ($000) $1,969 Avg Close $49.50 Range $40.68 - $58.39

Q4 2020

Shares 30,585 Value ($000) $1,425 Avg Close $40.31 Range $33.54 - $46.08

Q3 2020

Shares 27,044 Value ($000) $1,014 Avg Close $33.06 Range $28.14 - $39.90

Q2 2020

Shares 18,208 Value ($000) $623 Avg Close $29.57 Range $20.91 - $39.40

Q1 2020

Shares 26,779 Value ($000) $954 Avg Close $45.99 Range $27.12 - $54.53

Q4 2019

Shares 24,646 Value ($000) $1,330 Avg Close $51.27 Range $47.29 - $54.04

Q3 2019

Shares 22,662 Value ($000) $1,224 Avg Close $48.23 Range $44.27 - $52.19

Q2 2019

Shares 21,891 Value ($000) $1,111 Avg Close $47.57 Range $43.47 - $50.31

Q1 2019

Shares 20,475 Value ($000) $1,063 Avg Close $48.28 Range $40.79 - $53.74

Q4 2018

Shares 21,810 Value ($000) $1,014 Avg Close $48.46 Range $40.49 - $57.62

Q3 2018

Shares 21,119 Value ($000) $1,319 Avg Close $53.25 Range $45.92 - $58.36

Q2 2018

Shares 19,174 Value ($000) $976 Avg Close $47.77 Range $45.40 - $51.84

Q1 2018

Shares 19,910 Value ($000) $1,141 Avg Close $54.35 Range $48.85 - $60.17

Q4 2017

Shares 21,873 Value ($000) $1,431 Avg Close $53.12 Range $47.64 - $60.59

Q3 2017

Shares 23,094 Value ($000) $1,292 Avg Close $50.59 Range $44.92 - $57.99

Q2 2017

Shares 26,059 Value ($000) $1,619 Avg Close $52.33 Range $47.52 - $56.51

Q1 2017

Shares 23,549 Value ($000) $1,266 Avg Close $48.27 Range $43.70 - $53.54

Q4 2016

Shares 21,928 Value ($000) $1,093 Avg Close $40.16 Range $33.04 - $46.03

Q3 2016

Shares 24,272 Value ($000) $944 Avg Close $33.98 Range $31.62 - $40.18

Q2 2016

Shares 23,965 Value ($000) $939 Avg Close $38.15 Range $32.57 - $42.75

Q1 2016

Shares 23,877 Value ($000) $1,070 Avg Close $36.21 Range $30.19 - $40.43

Q4 2015

Shares 25,823 Value ($000) $1,111 Avg Close $39.33 Range $32.85 - $45.58

Q3 2015

Shares 25,900 Value ($000) $986 Avg Close $32.73 Range $27.79 - $36.28

Q2 2015

Shares 37,432 Value ($000) $1,239 Avg Close $34.60 Range $29.26 - $39.08

Q1 2015

Shares 34,772 Value ($000) $1,541 Avg Close $38.60 Range $33.79 - $41.66

Q4 2014

Shares 35,070 Value ($000) $1,484 Avg Close $32.93 Range $25.04 - $38.14

Q3 2014

Shares 34,754 Value ($000) $1,174 Avg Close $26.90 Range $22.76 - $31.30

Q2 2014

Shares 33,059 Value ($000) $888 Avg Close $22.15 Range $19.63 - $24.38

Q1 2014

Shares 32,433 Value ($000) $766 Avg Close $19.19 Range $16.46 - $21.22

Q4 2013

Shares 31,910 Value ($000) $601 Avg Close $15.26 Range $12.67 - $16.65

Q3 2013

Shares 30,898 Value ($000) $450 Avg Close $11.89 Range $10.97 - $12.96

Q2 2013

Shares 30,898 Value ($000) $398 Avg Close $11.86 Range $10.83 - $12.66

Q1 2013

Shares 19,054 Value ($000) $257 Avg Close $10.19 Range $9.00 - $11.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,827	$489	$34.79	$29.13 - $43.35
Q3 2025	11,772	$376	$32.43	$28.69 - $37.58
Q2 2025	11,777	$382	$29.68	$23.45 - $34.08
Q1 2025	13,498	$453	$31.03	$27.06 - $34.69
Q4 2024	13,606	$457	$31.07	$27.82 - $35.16
Q3 2024	13,742	$407	$26.84	$22.82 - $30.80
Q2 2024	13,922	$398	$26.85	$23.65 - $29.18
Q1 2024	14,550	$425	$29.65	$26.06 - $33.70
Q4 2023	29,538	$853	$24.74	$20.83 - $28.98
Q3 2023	17,839	$483	$30.88	$25.15 - $37.36
Q2 2023	18,611	$674	$29.51	$26.70 - $34.25
Q1 2023	36,217	$1,179	$31.85	$27.22 - $35.27
Q4 2022	34,871	$1,174	$33.54	$28.10 - $37.57
Q3 2022	37,338	$1,151	$34.85	$28.65 - $38.85
Q2 2022	39,300	$1,420	$40.00	$31.97 - $46.61
Q1 2022	38,929	$1,783	$40.90	$34.19 - $44.42
Q4 2021	32,909	$1,410	$43.68	$35.97 - $52.41
Q3 2021	34,893	$1,795	$46.99	$43.68 - $50.61
Q2 2021	31,441	$1,670	$55.76	$48.89 - $60.24
Q1 2021	32,247	$1,969	$49.50	$40.68 - $58.39
Q4 2020	30,585	$1,425	$40.31	$33.54 - $46.08
Q3 2020	27,044	$1,014	$33.06	$28.14 - $39.90
Q2 2020	18,208	$623	$29.57	$20.91 - $39.40
Q1 2020	26,779	$954	$45.99	$27.12 - $54.53
Q4 2019	24,646	$1,330	$51.27	$47.29 - $54.04
Q3 2019	22,662	$1,224	$48.23	$44.27 - $52.19
Q2 2019	21,891	$1,111	$47.57	$43.47 - $50.31
Q1 2019	20,475	$1,063	$48.28	$40.79 - $53.74
Q4 2018	21,810	$1,014	$48.46	$40.49 - $57.62
Q3 2018	21,119	$1,319	$53.25	$45.92 - $58.36
Q2 2018	19,174	$976	$47.77	$45.40 - $51.84
Q1 2018	19,910	$1,141	$54.35	$48.85 - $60.17
Q4 2017	21,873	$1,431	$53.12	$47.64 - $60.59
Q3 2017	23,094	$1,292	$50.59	$44.92 - $57.99
Q2 2017	26,059	$1,619	$52.33	$47.52 - $56.51
Q1 2017	23,549	$1,266	$48.27	$43.70 - $53.54
Q4 2016	21,928	$1,093	$40.16	$33.04 - $46.03
Q3 2016	24,272	$944	$33.98	$31.62 - $40.18
Q2 2016	23,965	$939	$38.15	$32.57 - $42.75
Q1 2016	23,877	$1,070	$36.21	$30.19 - $40.43
Q4 2015	25,823	$1,111	$39.33	$32.85 - $45.58
Q3 2015	25,900	$986	$32.73	$27.79 - $36.28
Q2 2015	37,432	$1,239	$34.60	$29.26 - $39.08
Q1 2015	34,772	$1,541	$38.60	$33.79 - $41.66
Q4 2014	35,070	$1,484	$32.93	$25.04 - $38.14
Q3 2014	34,754	$1,174	$26.90	$22.76 - $31.30
Q2 2014	33,059	$888	$22.15	$19.63 - $24.38
Q1 2014	32,433	$766	$19.19	$16.46 - $21.22
Q4 2013	31,910	$601	$15.26	$12.67 - $16.65
Q3 2013	30,898	$450	$11.89	$10.97 - $12.96
Q2 2013	30,898	$398	$11.86	$10.83 - $12.66
Q1 2013	19,054	$257	$10.19	$9.00 - $11.81