SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

S&T Bank/PA's Holding History (CIK: 0001010911)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,889 Value ($000) $1,938 Avg Close $34.79 Range $29.13 - $43.35
Q3 2025
Shares 55,366 Value ($000) $1,767 Avg Close $32.43 Range $28.69 - $37.58
Q2 2025
Shares 69,506 Value ($000) $2,255 Avg Close $29.68 Range $23.45 - $34.08
Q1 2025
Shares 74,777 Value ($000) $2,511 Avg Close $31.03 Range $27.06 - $34.69
Q4 2024
Shares 75,378 Value ($000) $2,534 Avg Close $31.07 Range $27.82 - $35.16
Q3 2024
Shares 84,898 Value ($000) $3 Avg Close $26.84 Range $22.82 - $30.80
Q2 2024
Shares 100,723 Value ($000) $3 Avg Close $26.85 Range $23.65 - $29.18
Q1 2024
Shares 121,895 Value ($000) $4 Avg Close $29.65 Range $26.06 - $33.70
Q4 2023
Shares 134,221 Value ($000) $4 Avg Close $24.74 Range $20.83 - $28.98
Q3 2023
Shares 139,799 Value ($000) $4 Avg Close $30.88 Range $25.15 - $37.36
Q2 2023
Shares 145,637 Value ($000) $5 Avg Close $29.51 Range $26.70 - $34.25
Q1 2023
Shares 147,802 Value ($000) $5 Avg Close $31.85 Range $27.22 - $35.27
Q4 2022
Shares 143,334 Value ($000) $5 Avg Close $33.54 Range $28.10 - $37.57
Q3 2022
Shares 142,482 Value ($000) $4,394 Avg Close $34.85 Range $28.65 - $38.85
Q2 2022
Shares 142,394 Value ($000) $5,143 Avg Close $40.00 Range $31.97 - $46.61
Q1 2022
Shares 147,250 Value ($000) $6,744 Avg Close $40.90 Range $34.19 - $44.42
Q4 2021
Shares 144,162 Value ($000) $6,176 Avg Close $43.68 Range $35.97 - $52.41
Q3 2021
Shares 149,421 Value ($000) $7,684 Avg Close $46.99 Range $43.68 - $50.61
Q2 2021
Shares 128,878 Value ($000) $6,842 Avg Close $55.76 Range $48.89 - $60.24
Q1 2021
Shares 120,429 Value ($000) $7,354 Avg Close $49.50 Range $40.68 - $58.39
Q4 2020
Shares 115,773 Value ($000) $5,396 Avg Close $40.31 Range $33.54 - $46.08
Q3 2020
Shares 104,540 Value ($000) $3,920 Avg Close $33.06 Range $28.14 - $39.90
Q2 2020
Shares 109,899 Value ($000) $3,756 Avg Close $29.57 Range $20.91 - $39.40