SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 149,519 Value ($000) $4,318 Avg Close $24.74 Range $20.83 - $28.98

Q3 2023

Shares 243,836 Value ($000) $6,601 Avg Close $30.88 Range $25.15 - $37.36

Q2 2023

Shares 311,851 Value ($000) $11,292 Avg Close $29.51 Range $26.70 - $34.25

Q3 2022

Shares 6,490 Value ($000) $200 Avg Close $34.85 Range $28.65 - $38.85

Q2 2022

Shares 7,497 Value ($000) $271 Avg Close $40.00 Range $31.97 - $46.61

Q2 2021

Shares 11,874 Value ($000) $630 Avg Close $55.76 Range $48.89 - $60.24

Q4 2019

Shares 7,655 Value ($000) $413 Avg Close $51.27 Range $47.29 - $54.04

Q3 2019

Shares 10,647 Value ($000) $575 Avg Close $48.23 Range $44.27 - $52.19

Q2 2019

Shares 21,129 Value ($000) $1,073 Avg Close $47.57 Range $43.47 - $50.31

Q1 2019

Shares 34,775 Value ($000) $1,805 Avg Close $48.28 Range $40.79 - $53.74

Q3 2018

Shares 15,120 Value ($000) $944 Avg Close $53.25 Range $45.92 - $58.36

Q1 2018

Shares 90,160 Value ($000) $5,164 Avg Close $54.35 Range $48.85 - $60.17

Q4 2017

Shares 29,000 Value ($000) $1,898 Avg Close $53.12 Range $47.64 - $60.59

Q3 2017

Shares 48,791 Value ($000) $2,731 Avg Close $50.59 Range $44.92 - $57.99

Q3 2016

Shares 66,600 Value ($000) $2,590 Avg Close $33.98 Range $31.62 - $40.18

Q4 2015

Shares 376,900 Value ($000) $16,229 Avg Close $39.33 Range $32.85 - $45.58

Q3 2015

Shares 258,527 Value ($000) $9,834 Avg Close $32.73 Range $27.79 - $36.28

Q2 2015

Shares 660,100 Value ($000) $21,843 Avg Close $34.60 Range $29.26 - $39.08

Q1 2015

Shares 183,000 Value ($000) $8,107 Avg Close $38.60 Range $33.79 - $41.66

Q4 2014

Shares 118,300 Value ($000) $5,006 Avg Close $32.93 Range $25.04 - $38.14

Q3 2014

Shares 56,700 Value ($000) $1,915 Avg Close $26.90 Range $22.76 - $31.30

Q2 2014

Shares 162,153 Value ($000) $4,355 Avg Close $22.15 Range $19.63 - $24.38

Q1 2014

Shares 382,187 Value ($000) $9,023 Avg Close $19.19 Range $16.46 - $21.22

Q4 2013

Shares 664,000 Value ($000) $12,510 Avg Close $15.26 Range $12.67 - $16.65

Q3 2013

Shares 533,500 Value ($000) $7,768 Avg Close $11.89 Range $10.97 - $12.96

Q2 2013

Shares 345,400 Value ($000) $4,452 Avg Close $11.86 Range $10.83 - $12.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	149,519	$4,318	$24.74	$20.83 - $28.98
Q3 2023	243,836	$6,601	$30.88	$25.15 - $37.36
Q2 2023	311,851	$11,292	$29.51	$26.70 - $34.25
Q3 2022	6,490	$200	$34.85	$28.65 - $38.85
Q2 2022	7,497	$271	$40.00	$31.97 - $46.61
Q2 2021	11,874	$630	$55.76	$48.89 - $60.24
Q4 2019	7,655	$413	$51.27	$47.29 - $54.04
Q3 2019	10,647	$575	$48.23	$44.27 - $52.19
Q2 2019	21,129	$1,073	$47.57	$43.47 - $50.31
Q1 2019	34,775	$1,805	$48.28	$40.79 - $53.74
Q3 2018	15,120	$944	$53.25	$45.92 - $58.36
Q1 2018	90,160	$5,164	$54.35	$48.85 - $60.17
Q4 2017	29,000	$1,898	$53.12	$47.64 - $60.59
Q3 2017	48,791	$2,731	$50.59	$44.92 - $57.99
Q3 2016	66,600	$2,590	$33.98	$31.62 - $40.18
Q4 2015	376,900	$16,229	$39.33	$32.85 - $45.58
Q3 2015	258,527	$9,834	$32.73	$27.79 - $36.28
Q2 2015	660,100	$21,843	$34.60	$29.26 - $39.08
Q1 2015	183,000	$8,107	$38.60	$33.79 - $41.66
Q4 2014	118,300	$5,006	$32.93	$25.04 - $38.14
Q3 2014	56,700	$1,915	$26.90	$22.76 - $31.30
Q2 2014	162,153	$4,355	$22.15	$19.63 - $24.38
Q1 2014	382,187	$9,023	$19.19	$16.46 - $21.22
Q4 2013	664,000	$12,510	$15.26	$12.67 - $16.65
Q3 2013	533,500	$7,768	$11.89	$10.97 - $12.96
Q2 2013	345,400	$4,452	$11.86	$10.83 - $12.66