SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

EMERALD ADVISERS, LLC's Holding History (CIK: 0001015083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 12,224 Value ($000) $568 Avg Close $48.46 Range $40.49 - $57.62
Q3 2018
Shares 14,187 Value ($000) $886 Avg Close $53.25 Range $45.92 - $58.36
Q2 2018
Shares 23,625 Value ($000) $1,202 Avg Close $47.77 Range $45.40 - $51.84
Q1 2018
Shares 18,045 Value ($000) $1,034 Avg Close $54.35 Range $48.85 - $60.17
Q4 2017
Shares 21,311 Value ($000) $1,395 Avg Close $53.12 Range $47.64 - $60.59
Q3 2017
Shares 22,235 Value ($000) $1,245 Avg Close $50.59 Range $44.92 - $57.99
Q2 2017
Shares 31,126 Value ($000) $1,934 Avg Close $52.33 Range $47.52 - $56.51
Q1 2017
Shares 43,627 Value ($000) $2,345 Avg Close $48.27 Range $43.70 - $53.54
Q4 2016
Shares 67,551 Value ($000) $3,367 Avg Close $40.16 Range $33.04 - $46.03
Q3 2016
Shares 133,801 Value ($000) $5,204 Avg Close $33.98 Range $31.62 - $40.18
Q2 2016
Shares 133,801 Value ($000) $5,246 Avg Close $38.15 Range $32.57 - $42.75
Q1 2016
Shares 134,884 Value ($000) $6,043 Avg Close $36.21 Range $30.19 - $40.43
Q4 2015
Shares 134,884 Value ($000) $5,808 Avg Close $39.33 Range $32.85 - $45.58
Q3 2015
Shares 133,573 Value ($000) $5,081 Avg Close $32.73 Range $27.79 - $36.28
Q2 2015
Shares 121,365 Value ($000) $4,016 Avg Close $34.60 Range $29.26 - $39.08
Q1 2015
Shares 101,727 Value ($000) $4,261 Avg Close $38.60 Range $33.79 - $41.66
Q4 2014
Shares 96,318 Value ($000) $4,076 Avg Close $32.93 Range $25.04 - $38.14
Q3 2014
Shares 105,767 Value ($000) $3,572 Avg Close $26.90 Range $22.76 - $31.30
Q2 2014
Shares 128,200 Value ($000) $3,443 Avg Close $22.15 Range $19.63 - $24.38
Q1 2014
Shares 126,404 Value ($000) $2,984 Avg Close $19.19 Range $16.46 - $21.22
Q4 2013
Shares 103,045 Value ($000) $1,941 Avg Close $15.26 Range $12.67 - $16.65
Q2 2013
Shares 109,146 Value ($000) $1,407 Avg Close $11.86 Range $10.83 - $12.66