SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

NATIXIS ADVISORS, L.P.'s Holding History (CIK: 0001018331)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 125,448 Value ($000) $5 Avg Close $34.79 Range $29.13 - $43.35

Q3 2025

Shares 137,042 Value ($000) $4 Avg Close $32.43 Range $28.69 - $37.58

Q2 2025

Shares 111,737 Value ($000) $4 Avg Close $29.68 Range $23.45 - $34.08

Q1 2025

Shares 238,375 Value ($000) $8 Avg Close $31.03 Range $27.06 - $34.69

Q4 2024

Shares 128,359 Value ($000) $4 Avg Close $31.07 Range $27.82 - $35.16

Q3 2024

Shares 65,308 Value ($000) $2 Avg Close $26.84 Range $22.82 - $30.80

Q2 2024

Shares 72,461 Value ($000) $2 Avg Close $26.85 Range $23.65 - $29.18

Q1 2024

Shares 45,147 Value ($000) $1 Avg Close $29.65 Range $26.06 - $33.70

Q4 2023

Shares 40,689 Value ($000) $1 Avg Close $24.74 Range $20.83 - $28.98

Q3 2023

Shares 38,218 Value ($000) $1 Avg Close $30.88 Range $25.15 - $37.36

Q2 2023

Shares 65,395 Value ($000) $2 Avg Close $29.51 Range $26.70 - $34.25

Q1 2023

Shares 31,270 Value ($000) $1 Avg Close $31.85 Range $27.22 - $35.27

Q4 2022

Shares 59,256 Value ($000) $2 Avg Close $33.54 Range $28.10 - $37.57

Q3 2022

Shares 102,366 Value ($000) $3,157 Avg Close $34.85 Range $28.65 - $38.85

Q2 2022

Shares 99,358 Value ($000) $3,589 Avg Close $40.00 Range $31.97 - $46.61

Q1 2022

Shares 124,720 Value ($000) $5,712 Avg Close $40.90 Range $34.19 - $44.42

Q4 2021

Shares 85,736 Value ($000) $3,673 Avg Close $43.68 Range $35.97 - $52.41

Q3 2021

Shares 188,073 Value ($000) $9,673 Avg Close $46.99 Range $43.68 - $50.61

Q2 2021

Shares 200,160 Value ($000) $10,626 Avg Close $55.76 Range $48.89 - $60.24

Q1 2021

Shares 195,828 Value ($000) $11,957 Avg Close $49.50 Range $40.68 - $58.39

Q4 2020

Shares 186,166 Value ($000) $8,677 Avg Close $40.31 Range $33.54 - $46.08

Q3 2020

Shares 176,338 Value ($000) $6,613 Avg Close $33.06 Range $28.14 - $39.90

Q2 2020

Shares 211,190 Value ($000) $7,219 Avg Close $29.57 Range $20.91 - $39.40

Q1 2020

Shares 193,284 Value ($000) $6,883 Avg Close $45.99 Range $27.12 - $54.53

Q4 2019

Shares 151,979 Value ($000) $8,204 Avg Close $51.27 Range $47.29 - $54.04

Q3 2019

Shares 149,177 Value ($000) $8,057 Avg Close $48.23 Range $44.27 - $52.19

Q2 2019

Shares 141,011 Value ($000) $7,160 Avg Close $47.57 Range $43.47 - $50.31

Q1 2019

Shares 125,968 Value ($000) $6,539 Avg Close $48.28 Range $40.79 - $53.74

Q4 2018

Shares 130,423 Value ($000) $6,061 Avg Close $48.46 Range $40.49 - $57.62

Q3 2018

Shares 129,777 Value ($000) $8,104 Avg Close $53.25 Range $45.92 - $58.36

Q2 2018

Shares 132,309 Value ($000) $6,731 Avg Close $47.77 Range $45.40 - $51.84

Q1 2018

Shares 109,886 Value ($000) $6,294 Avg Close $54.35 Range $48.85 - $60.17

Q4 2017

Shares 106,256 Value ($000) $6,954 Avg Close $53.12 Range $47.64 - $60.59

Q3 2017

Shares 102,241 Value ($000) $5,723 Avg Close $50.59 Range $44.92 - $57.99

Q2 2017

Shares 100,094 Value ($000) $6,220 Avg Close $52.33 Range $47.52 - $56.51

Q1 2017

Shares 93,746 Value ($000) $5,040 Avg Close $48.27 Range $43.70 - $53.54

Q4 2016

Shares 88,474 Value ($000) $4,410 Avg Close $40.16 Range $33.04 - $46.03

Q3 2016

Shares 83,981 Value ($000) $3,266 Avg Close $33.98 Range $31.62 - $40.18

Q2 2016

Shares 105,521 Value ($000) $4,137 Avg Close $38.15 Range $32.57 - $42.75

Q1 2016

Shares 94,727 Value ($000) $4,244 Avg Close $36.21 Range $30.19 - $40.43

Q4 2015

Shares 119,340 Value ($000) $5,139 Avg Close $39.33 Range $32.85 - $45.58

Q3 2015

Shares 140,224 Value ($000) $5,334 Avg Close $32.73 Range $27.79 - $36.28

Q2 2015

Shares 98,520 Value ($000) $3,260 Avg Close $34.60 Range $29.26 - $39.08

Q1 2015

Shares 72,033 Value ($000) $3,191 Avg Close $38.60 Range $33.79 - $41.66

Q4 2014

Shares 82,508 Value ($000) $3,492 Avg Close $32.93 Range $25.04 - $38.14

Q3 2014

Shares 77,000 Value ($000) $2,600 Avg Close $26.90 Range $22.76 - $31.30

Q2 2014

Shares 71,121 Value ($000) $1,910 Avg Close $22.15 Range $19.63 - $24.38

Q1 2014

Shares 71,898 Value ($000) $1,698 Avg Close $19.19 Range $16.46 - $21.22

Q4 2013

Shares 23,064 Value ($000) $435 Avg Close $15.26 Range $12.67 - $16.65

Q3 2013

Shares 19,446 Value ($000) $283 Avg Close $11.89 Range $10.97 - $12.96

Q2 2013

Shares 15,661 Value ($000) $202 Avg Close $11.86 Range $10.83 - $12.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	125,448	$5	$34.79	$29.13 - $43.35
Q3 2025	137,042	$4	$32.43	$28.69 - $37.58
Q2 2025	111,737	$4	$29.68	$23.45 - $34.08
Q1 2025	238,375	$8	$31.03	$27.06 - $34.69
Q4 2024	128,359	$4	$31.07	$27.82 - $35.16
Q3 2024	65,308	$2	$26.84	$22.82 - $30.80
Q2 2024	72,461	$2	$26.85	$23.65 - $29.18
Q1 2024	45,147	$1	$29.65	$26.06 - $33.70
Q4 2023	40,689	$1	$24.74	$20.83 - $28.98
Q3 2023	38,218	$1	$30.88	$25.15 - $37.36
Q2 2023	65,395	$2	$29.51	$26.70 - $34.25
Q1 2023	31,270	$1	$31.85	$27.22 - $35.27
Q4 2022	59,256	$2	$33.54	$28.10 - $37.57
Q3 2022	102,366	$3,157	$34.85	$28.65 - $38.85
Q2 2022	99,358	$3,589	$40.00	$31.97 - $46.61
Q1 2022	124,720	$5,712	$40.90	$34.19 - $44.42
Q4 2021	85,736	$3,673	$43.68	$35.97 - $52.41
Q3 2021	188,073	$9,673	$46.99	$43.68 - $50.61
Q2 2021	200,160	$10,626	$55.76	$48.89 - $60.24
Q1 2021	195,828	$11,957	$49.50	$40.68 - $58.39
Q4 2020	186,166	$8,677	$40.31	$33.54 - $46.08
Q3 2020	176,338	$6,613	$33.06	$28.14 - $39.90
Q2 2020	211,190	$7,219	$29.57	$20.91 - $39.40
Q1 2020	193,284	$6,883	$45.99	$27.12 - $54.53
Q4 2019	151,979	$8,204	$51.27	$47.29 - $54.04
Q3 2019	149,177	$8,057	$48.23	$44.27 - $52.19
Q2 2019	141,011	$7,160	$47.57	$43.47 - $50.31
Q1 2019	125,968	$6,539	$48.28	$40.79 - $53.74
Q4 2018	130,423	$6,061	$48.46	$40.49 - $57.62
Q3 2018	129,777	$8,104	$53.25	$45.92 - $58.36
Q2 2018	132,309	$6,731	$47.77	$45.40 - $51.84
Q1 2018	109,886	$6,294	$54.35	$48.85 - $60.17
Q4 2017	106,256	$6,954	$53.12	$47.64 - $60.59
Q3 2017	102,241	$5,723	$50.59	$44.92 - $57.99
Q2 2017	100,094	$6,220	$52.33	$47.52 - $56.51
Q1 2017	93,746	$5,040	$48.27	$43.70 - $53.54
Q4 2016	88,474	$4,410	$40.16	$33.04 - $46.03
Q3 2016	83,981	$3,266	$33.98	$31.62 - $40.18
Q2 2016	105,521	$4,137	$38.15	$32.57 - $42.75
Q1 2016	94,727	$4,244	$36.21	$30.19 - $40.43
Q4 2015	119,340	$5,139	$39.33	$32.85 - $45.58
Q3 2015	140,224	$5,334	$32.73	$27.79 - $36.28
Q2 2015	98,520	$3,260	$34.60	$29.26 - $39.08
Q1 2015	72,033	$3,191	$38.60	$33.79 - $41.66
Q4 2014	82,508	$3,492	$32.93	$25.04 - $38.14
Q3 2014	77,000	$2,600	$26.90	$22.76 - $31.30
Q2 2014	71,121	$1,910	$22.15	$19.63 - $24.38
Q1 2014	71,898	$1,698	$19.19	$16.46 - $21.22
Q4 2013	23,064	$435	$15.26	$12.67 - $16.65
Q3 2013	19,446	$283	$11.89	$10.97 - $12.96
Q2 2013	15,661	$202	$11.86	$10.83 - $12.66