SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

Smithfield Trust Co's Holding History (CIK: 0001019754)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 200 Value ($000) $0 Avg Close $31.03 Range $27.06 - $34.69
Q4 2024
Shares 200 Value ($000) $0 Avg Close $31.07 Range $27.82 - $35.16
Q3 2024
Shares 200 Value ($000) $0 Avg Close $26.84 Range $22.82 - $30.80
Q2 2024
Shares 200 Value ($000) $0 Avg Close $26.85 Range $23.65 - $29.18
Q1 2024
Shares 300 Value ($000) $0 Avg Close $29.65 Range $26.06 - $33.70
Q4 2023
Shares 600 Value ($000) $0 Avg Close $24.74 Range $20.83 - $28.98
Q3 2023
Shares 600 Value ($000) $0 Avg Close $30.88 Range $25.15 - $37.36
Q2 2023
Shares 600 Value ($000) $0 Avg Close $29.51 Range $26.70 - $34.25
Q1 2023
Shares 400 Value ($000) $0 Avg Close $31.85 Range $27.22 - $35.27
Q4 2022
Shares 400 Value ($000) $0 Avg Close $33.54 Range $28.10 - $37.57
Q3 2022
Shares 400 Value ($000) $12 Avg Close $34.85 Range $28.65 - $38.85
Q2 2022
Shares 400 Value ($000) $15 Avg Close $40.00 Range $31.97 - $46.61
Q1 2022
Shares 400 Value ($000) $19 Avg Close $40.90 Range $34.19 - $44.42
Q4 2021
Shares 400 Value ($000) $17 Avg Close $43.68 Range $35.97 - $52.41
Q3 2021
Shares 470 Value ($000) $24 Avg Close $46.99 Range $43.68 - $50.61
Q2 2021
Shares 470 Value ($000) $25 Avg Close $55.76 Range $48.89 - $60.24
Q1 2021
Shares 470 Value ($000) $28 Avg Close $49.50 Range $40.68 - $58.39
Q4 2020
Shares 470 Value ($000) $22 Avg Close $40.31 Range $33.54 - $46.08
Q3 2020
Shares 400 Value ($000) $15 Avg Close $33.06 Range $28.14 - $39.90
Q2 2020
Shares 530 Value ($000) $18 Avg Close $29.57 Range $20.91 - $39.40
Q1 2020
Shares 530 Value ($000) $19 Avg Close $45.99 Range $27.12 - $54.53
Q4 2019
Shares 530 Value ($000) $28 Avg Close $51.27 Range $47.29 - $54.04
Q3 2019
Shares 530 Value ($000) $28 Avg Close $48.23 Range $44.27 - $52.19
Q2 2019
Shares 230 Value ($000) $12 Avg Close $47.57 Range $43.47 - $50.31
Q1 2019
Shares 230 Value ($000) $12 Avg Close $48.28 Range $40.79 - $53.74
Q4 2018
Shares 230 Value ($000) $11 Avg Close $48.46 Range $40.49 - $57.62
Q3 2018
Shares 130 Value ($000) $8 Avg Close $53.25 Range $45.92 - $58.36
Q2 2018
Shares 130 Value ($000) $7 Avg Close $47.77 Range $45.40 - $51.84
Q1 2018
Shares 200 Value ($000) $11 Avg Close $54.35 Range $48.85 - $60.17
Q4 2017
Shares 130 Value ($000) $9 Avg Close $53.12 Range $47.64 - $60.59
Q3 2017
Shares 710 Value ($000) $40 Avg Close $50.59 Range $44.92 - $57.99
Q1 2015
Shares 6,913 Value ($000) $306 Avg Close $38.60 Range $33.79 - $41.66
Q4 2014
Shares 8,174 Value ($000) $346 Avg Close $32.93 Range $25.04 - $38.14
Q3 2014
Shares 8,636 Value ($000) $292 Avg Close $26.90 Range $22.76 - $31.30
Q2 2014
Shares 13,217 Value ($000) $355 Avg Close $22.15 Range $19.63 - $24.38
Q1 2014
Shares 14,260 Value ($000) $337 Avg Close $19.19 Range $16.46 - $21.22
Q4 2013
Shares 6,670 Value ($000) $126 Avg Close $15.26 Range $12.67 - $16.65
Q3 2013
Shares 9,400 Value ($000) $137 Avg Close $11.89 Range $10.97 - $12.96
Q2 2013
Shares 9,950 Value ($000) $128 Avg Close $11.86 Range $10.83 - $12.66