SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

DUNCKER STREETT & CO INC's Holding History (CIK: 0001020585)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 20 Value ($000) $1 Avg Close $26.84 Range $22.82 - $30.80
Q2 2024
Shares 20 Value ($000) $1 Avg Close $26.85 Range $23.65 - $29.18
Q2 2023
Shares 20 Value ($000) $1 Avg Close $29.51 Range $26.70 - $34.25
Q1 2023
Shares 20 Value ($000) $1 Avg Close $31.85 Range $27.22 - $35.27
Q4 2022
Shares 20 Value ($000) $1 Avg Close $33.54 Range $28.10 - $37.57
Q3 2022
Shares 20 Value ($000) $1 Avg Close $34.85 Range $28.65 - $38.85
Q2 2022
Shares 20 Value ($000) $1 Avg Close $40.00 Range $31.97 - $46.61
Q1 2022
Shares 20 Value ($000) $1 Avg Close $40.90 Range $34.19 - $44.42
Q4 2021
Shares 20 Value ($000) $1 Avg Close $43.68 Range $35.97 - $52.41
Q3 2021
Shares 430 Value ($000) $22 Avg Close $46.99 Range $43.68 - $50.61
Q2 2021
Shares 1,430 Value ($000) $76 Avg Close $55.76 Range $48.89 - $60.24
Q1 2021
Shares 1,430 Value ($000) $87 Avg Close $49.50 Range $40.68 - $58.39
Q4 2020
Shares 1,443 Value ($000) $67 Avg Close $40.31 Range $33.54 - $46.08
Q3 2020
Shares 1,020 Value ($000) $38 Avg Close $33.06 Range $28.14 - $39.90
Q2 2020
Shares 1,020 Value ($000) $35 Avg Close $29.57 Range $20.91 - $39.40
Q1 2020
Shares 20 Value ($000) $1 Avg Close $45.99 Range $27.12 - $54.53
Q4 2019
Shares 329 Value ($000) $18 Avg Close $51.27 Range $47.29 - $54.04
Q2 2019
Shares 329 Value ($000) $17 Avg Close $47.57 Range $43.47 - $50.31
Q1 2019
Shares 29 Value ($000) $2 Avg Close $48.28 Range $40.79 - $53.74
Q4 2018
Shares 29 Value ($000) $1 Avg Close $48.46 Range $40.49 - $57.62
Q3 2018
Shares 29 Value ($000) $2 Avg Close $53.25 Range $45.92 - $58.36
Q2 2018
Shares 29 Value ($000) $1 Avg Close $47.77 Range $45.40 - $51.84
Q1 2018
Shares 29 Value ($000) $2 Avg Close $54.35 Range $48.85 - $60.17
Q4 2017
Shares 29 Value ($000) $2 Avg Close $53.12 Range $47.64 - $60.59
Q3 2017
Shares 29 Value ($000) $2 Avg Close $50.59 Range $44.92 - $57.99
Q2 2017
Shares 29 Value ($000) $2 Avg Close $52.33 Range $47.52 - $56.51
Q1 2017
Shares 29 Value ($000) $2 Avg Close $48.27 Range $43.70 - $53.54
Q4 2016
Shares 29 Value ($000) $1 Avg Close $40.16 Range $33.04 - $46.03
Q3 2016
Shares 29 Value ($000) $1 Avg Close $33.98 Range $31.62 - $40.18
Q2 2016
Shares 29 Value ($000) $1 Avg Close $38.15 Range $32.57 - $42.75
Q1 2016
Shares 29 Value ($000) $1 Avg Close $36.21 Range $30.19 - $40.43
Q4 2015
Shares 29 Value ($000) $1 Avg Close $39.33 Range $32.85 - $45.58