SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001021223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16 Value ($000) $1 Avg Close $34.79 Range $29.13 - $43.35
Q3 2025
Shares 16 Value ($000) $1 Avg Close $32.43 Range $28.69 - $37.58
Q2 2025
Shares 16 Value ($000) $1 Avg Close $29.68 Range $23.45 - $34.08
Q4 2023
Shares 2 Value ($000) $0 Avg Close $24.74 Range $20.83 - $28.98
Q3 2023
Shares 2 Value ($000) $0 Avg Close $30.88 Range $25.15 - $37.36
Q2 2023
Shares 2 Value ($000) $0 Avg Close $29.51 Range $26.70 - $34.25
Q1 2023
Shares 2 Value ($000) $0 Avg Close $31.85 Range $27.22 - $35.27
Q3 2020
Shares 520 Value ($000) $20 Avg Close $33.06 Range $28.14 - $39.90
Q1 2020
Shares 1,419 Value ($000) $51 Avg Close $45.99 Range $27.12 - $54.53