SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

UNITED SERVICES AUTOMOBILE ASSOCIATION's Holding History (CIK: 0001021249)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 14,563 Value ($000) $489 Avg Close $31.03 Range $27.06 - $34.69
Q4 2024
Shares 14,563 Value ($000) $490 Avg Close $31.07 Range $27.82 - $35.16
Q3 2024
Shares 14,563 Value ($000) $432 Avg Close $26.84 Range $22.82 - $30.80
Q2 2024
Shares 17,835 Value ($000) $510 Avg Close $26.85 Range $23.65 - $29.18
Q1 2024
Shares 19,131 Value ($000) $558 Avg Close $29.65 Range $26.06 - $33.70
Q4 2023
Shares 19,131 Value ($000) $553 Avg Close $24.74 Range $20.83 - $28.98
Q3 2023
Shares 15,339 Value ($000) $415 Avg Close $30.88 Range $25.15 - $37.36
Q2 2023
Shares 13,237 Value ($000) $479 Avg Close $29.51 Range $26.70 - $34.25
Q1 2023
Shares 13,237 Value ($000) $431 Avg Close $31.85 Range $27.22 - $35.27
Q4 2022
Shares 21,688 Value ($000) $730 Avg Close $33.54 Range $28.10 - $37.57
Q3 2022
Shares 21,688 Value ($000) $670 Avg Close $34.85 Range $28.65 - $38.85
Q2 2022
Shares 21,688 Value ($000) $784 Avg Close $40.00 Range $31.97 - $46.61
Q1 2020
Shares 42,551 Value ($000) $1,965 Avg Close $45.99 Range $27.12 - $54.53
Q4 2019
Shares 43,171 Value ($000) $2,330 Avg Close $51.27 Range $47.29 - $54.04
Q3 2019
Shares 57,192 Value ($000) $3,089 Avg Close $48.23 Range $44.27 - $52.19
Q2 2019
Shares 672,623 Value ($000) $34,156 Avg Close $47.57 Range $43.47 - $50.31
Q1 2019
Shares 675,419 Value ($000) $35,061 Avg Close $48.28 Range $40.79 - $53.74
Q4 2018
Shares 682,400 Value ($000) $31,718 Avg Close $48.46 Range $40.49 - $57.62
Q3 2018
Shares 1,182,484 Value ($000) $73,846 Avg Close $53.25 Range $45.92 - $58.36
Q2 2018
Shares 1,197,768 Value ($000) $60,942 Avg Close $47.77 Range $45.40 - $51.84
Q1 2018
Shares 1,112,584 Value ($000) $63,729 Avg Close $54.35 Range $48.85 - $60.17
Q4 2017
Shares 1,029,681 Value ($000) $67,393 Avg Close $53.12 Range $47.64 - $60.59
Q3 2017
Shares 979,484 Value ($000) $54,832 Avg Close $50.59 Range $44.92 - $57.99
Q2 2017
Shares 1,212,428 Value ($000) $75,340 Avg Close $52.33 Range $47.52 - $56.51
Q1 2017
Shares 1,184,839 Value ($000) $63,697 Avg Close $48.27 Range $43.70 - $53.54
Q4 2016
Shares 1,226,841 Value ($000) $61,146 Avg Close $40.16 Range $33.04 - $46.03
Q3 2016
Shares 1,022,154 Value ($000) $39,752 Avg Close $33.98 Range $31.62 - $40.18
Q2 2016
Shares 998,951 Value ($000) $39,169 Avg Close $38.15 Range $32.57 - $42.75
Q1 2016
Shares 1,055,145 Value ($000) $47,271 Avg Close $36.21 Range $30.19 - $40.43
Q4 2015
Shares 1,063,510 Value ($000) $45,795 Avg Close $39.33 Range $32.85 - $45.58
Q3 2015
Shares 1,302,593 Value ($000) $49,551 Avg Close $32.73 Range $27.79 - $36.28
Q2 2015
Shares 1,067,939 Value ($000) $35,338 Avg Close $34.60 Range $29.26 - $39.08
Q1 2015
Shares 612,595 Value ($000) $27,138 Avg Close $38.60 Range $33.79 - $41.66
Q4 2014
Shares 750,047 Value ($000) $31,742 Avg Close $32.93 Range $25.04 - $38.14
Q3 2014
Shares 752,079 Value ($000) $25,398 Avg Close $26.90 Range $22.76 - $31.30
Q2 2014
Shares 242,262 Value ($000) $6,507 Avg Close $22.15 Range $19.63 - $24.38
Q1 2014
Shares 225,320 Value ($000) $5,320 Avg Close $19.19 Range $16.46 - $21.22
Q4 2013
Shares 197,046 Value ($000) $3,712 Avg Close $15.26 Range $12.67 - $16.65
Q3 2013
Shares 187,275 Value ($000) $2,727 Avg Close $11.89 Range $10.97 - $12.96
Q2 2013
Shares 203,871 Value ($000) $2,628 Avg Close $11.86 Range $10.83 - $12.66